Bitcoin Pris USD (Amerikansk dollar)

Prisutvikling for Bitcoin — USD · Siste 22 timer

Tidsperiode: 2026-10-08 10:22 — 2026-10-09 08:22 UTC

Første registrerte pris: 82,900.62 USD
2026-10-08 10:23 UTC
Siste registrerte pris: 82,585.60 USD
2026-10-09 08:22 UTC
Høyeste registrerte pris: 82,932.60 USD
2026-10-08 10:25 UTC
Laveste registrerte pris: 80,431.78 USD
2026-10-08 17:29 UTC
Endring: -315.02 USD
-0.38%
Observasjoner: 1,320

Største intervall mellom observasjoner: 00:01:22.

Bitcoin Pris · Amerikansk dollar (USD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 10:23 — 2026-10-08 10:59	82,900.62 USD	82,657.90 USD	82,932.60 USD	82,556.17 USD	-0.29%	37
2026-10-08 11:00 — 2026-10-08 11:59	82,681.58 USD	82,459.88 USD	82,694.90 USD	82,339.53 USD	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	82,439.34 USD	82,232.56 USD	82,449.94 USD	82,115.20 USD	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	82,232.56 USD	82,036.88 USD	82,551.39 USD	81,835.72 USD	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	82,045.40 USD	82,639.51 USD	82,643.20 USD	82,045.40 USD	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	82,627.85 USD	81,071.65 USD	82,655.44 USD	81,071.65 USD	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	80,992.31 USD	80,920.45 USD	81,343.63 USD	80,920.45 USD	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	80,920.45 USD	80,644.25 USD	80,920.45 USD	80,431.78 USD	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	80,599.78 USD	81,433.97 USD	81,479.35 USD	80,536.44 USD	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	81,466.75 USD	81,739.56 USD	81,773.05 USD	81,406.72 USD	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	81,739.56 USD	81,737.82 USD	81,829.57 USD	81,671.71 USD	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	81,757.91 USD	81,571.24 USD	81,764.06 USD	81,571.24 USD	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	81,571.24 USD	81,774.10 USD	81,880.38 USD	81,571.24 USD	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	81,774.10 USD	81,650.83 USD	81,869.64 USD	81,650.83 USD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	81,667.22 USD	81,836.17 USD	81,836.17 USD	81,663.10 USD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	81,785.78 USD	81,894.01 USD	81,921.72 USD	81,591.19 USD	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	81,917.95 USD	82,140.23 USD	82,200.75 USD	81,863.58 USD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	82,140.23 USD	82,326.48 USD	82,333.79 USD	82,014.42 USD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	82,326.48 USD	82,222.55 USD	82,456.35 USD	82,200.97 USD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	82,209.22 USD	82,311.98 USD	82,516.24 USD	82,183.63 USD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	82,325.00 USD	82,517.43 USD	82,572.66 USD	82,316.57 USD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	82,515.28 USD	82,537.22 USD	82,540.44 USD	82,441.05 USD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:22	82,554.64 USD	82,585.60 USD	82,633.90 USD	82,551.58 USD	+0.04%	23

Bitcoin Pris USD · Live · Alle perioder

Bitcoin Kalkulator

USD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 22 timer

-315.02 USD -0.38 %

Første registrerte pris:
2026-10-08 10:23 UTC
82,900.62 USD

Siste registrerte pris:
2026-10-09 08:22 UTC
82,585.60 USD

I løpet av de Siste 22 timer har Bitcoin-prisen gått ned med 315.02 Amerikansk dollar, noe som indikerer en trend på -0.38 i prosentvise termer

Markedskap: Siste 22 timer

-6,077,666,135.29 USD -0.36 %

Markedskap:
2026-10-08 10:23 UTC
1,666,342,850,348.19 USD

Markedskap:
2026-10-09 08:22 UTC
1,660,265,184,212.90 USD

I løpet av de Siste 22 timer har Bitcoin Market Cap gått ned med 6,077,666,135.29 Amerikansk dollar, noe som indikerer en trend på -0.36 i prosentvise termer

Blokkavgiftsrater: Siste 22 timer

2026-10-08 12:27

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Amerikansk dollar (USD) · 2026-10-08 10:23 — 2026-10-09 08:22 UTC

Bitcoin-prisen de siste 22 timene i Amerikansk dollar

Siste 22 timer

Bitcoin Pris Siste 22 timer

Bitcoin Markedsverdi Siste 22 timer

Bitcoin Block Gebyrer Siste 22 timer

Prisutvikling for Bitcoin — USD · Siste 22 timer

Bitcoin Kalkulator

USD

Første registrerte pris:
2026-10-08 10:23 UTC
82,900.62 USD

Siste registrerte pris:
2026-10-09 08:22 UTC
82,585.60 USD

Markedskap:
2026-10-08 10:23 UTC
1,666,342,850,348.19 USD

Markedskap:
2026-10-09 08:22 UTC
1,660,265,184,212.90 USD

2026-10-08 12:27

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 22 timene i Amerikansk dollar

Siste 22 timer

Prisutvikling for Bitcoin — USD · Siste 22 timer

Bitcoin Kalkulator

USD

Første registrerte pris:2026-10-08 10:23 UTC 82,900.62 USD

Siste registrerte pris:2026-10-09 08:22 UTC 82,585.60 USD

Markedskap:2026-10-08 10:23 UTC 1,666,342,850,348.19 USD

Markedskap:2026-10-09 08:22 UTC 1,660,265,184,212.90 USD

2026-10-08 12:27

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-08 10:23 UTC
82,900.62 USD

Siste registrerte pris:
2026-10-09 08:22 UTC
82,585.60 USD

Markedskap:
2026-10-08 10:23 UTC
1,666,342,850,348.19 USD

Markedskap:
2026-10-09 08:22 UTC
1,660,265,184,212.90 USD