Bitcoin Pris USD (Amerikansk dollar)

Prisutvikling for Bitcoin — USD · Siste 22 timer

Tidsperiode: 2026-10-08 18:39 — 2026-10-09 16:39 UTC

Første registrerte pris: 81,370.01 USD
2026-10-08 18:40 UTC
Siste registrerte pris: 82,746.94 USD
2026-10-09 16:39 UTC
Høyeste registrerte pris: 83,398.38 USD
2026-10-09 11:49 UTC
Laveste registrerte pris: 81,370.01 USD
2026-10-08 18:40 UTC
Endring: 1,376.93 USD
+1.69%
Observasjoner: 1,320

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Amerikansk dollar (USD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 18:40 — 2026-10-08 18:59	81,370.01 USD	81,433.97 USD	81,479.35 USD	81,370.01 USD	+0.08%	20
2026-10-08 19:00 — 2026-10-08 19:59	81,466.75 USD	81,739.56 USD	81,773.05 USD	81,406.72 USD	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	81,739.56 USD	81,737.82 USD	81,829.57 USD	81,671.71 USD	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	81,757.91 USD	81,571.24 USD	81,764.06 USD	81,571.24 USD	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	81,571.24 USD	81,774.10 USD	81,880.38 USD	81,571.24 USD	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	81,774.10 USD	81,650.83 USD	81,869.64 USD	81,650.83 USD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	81,667.22 USD	81,836.17 USD	81,836.17 USD	81,663.10 USD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	81,785.78 USD	81,894.01 USD	81,921.72 USD	81,591.19 USD	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	81,917.95 USD	82,140.23 USD	82,200.75 USD	81,863.58 USD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	82,140.23 USD	82,326.48 USD	82,333.79 USD	82,014.42 USD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	82,326.48 USD	82,222.55 USD	82,456.35 USD	82,200.97 USD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	82,209.22 USD	82,311.98 USD	82,516.24 USD	82,183.63 USD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	82,325.00 USD	82,517.43 USD	82,572.66 USD	82,316.57 USD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	82,515.28 USD	82,537.22 USD	82,540.44 USD	82,441.05 USD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	82,554.64 USD	82,614.16 USD	82,633.90 USD	82,474.31 USD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	82,667.31 USD	82,602.00 USD	82,667.31 USD	82,491.19 USD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	82,602.00 USD	82,501.17 USD	82,643.05 USD	82,378.26 USD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	82,501.17 USD	83,176.33 USD	83,398.38 USD	82,439.60 USD	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	83,141.77 USD	82,910.14 USD	83,315.00 USD	82,897.12 USD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	82,910.14 USD	82,616.33 USD	83,073.49 USD	82,477.27 USD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	82,601.53 USD	83,039.24 USD	83,195.93 USD	82,460.18 USD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	83,039.24 USD	82,781.94 USD	83,039.24 USD	82,781.94 USD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:39	82,831.36 USD	82,746.94 USD	82,902.28 USD	82,670.59 USD	-0.10%	40

Bitcoin Pris USD · Live · Alle perioder

Bitcoin Kalkulator

USD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 22 timer

1,376.93 USD 1.69 %

Første registrerte pris:
2026-10-08 18:40 UTC
81,370.01 USD

Siste registrerte pris:
2026-10-09 16:39 UTC
82,746.94 USD

I løpet av de Siste 22 timer har Bitcoin sin pris økt med 1,376.93 Amerikansk dollar, dette indikerer en trend på 1.69 i prosent

Markedskap: Siste 22 timer

27,893,809,180.36 USD 1.71 %

Markedskap:
2026-10-08 18:40 UTC
1,635,158,261,385.62 USD

Markedskap:
2026-10-09 16:39 UTC
1,663,052,070,565.98 USD

I løpet av de Siste 22 timer har Bitcoin Market Cap økt med 27,893,809,180.36 Amerikansk dollar, noe som indikerer en trend på 1.71 i prosentvise termer

Blokkavgiftsrater: Siste 22 timer

2026-10-08 20:49

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 5.00 sats/vByte
Halv Time 6.00 sats/vByte
Raskest 7.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Prisutvikling for Bitcoin

Amerikansk dollar (USD) · 2026-10-08 18:40 — 2026-10-09 16:39 UTC

Bitcoin-prisen de siste 22 timene i Amerikansk dollar

Siste 22 timer

Bitcoin Pris Siste 22 timer

Bitcoin Markedsverdi Siste 22 timer

Bitcoin Block Gebyrer Siste 22 timer

Prisutvikling for Bitcoin — USD · Siste 22 timer

Bitcoin Kalkulator

USD

Første registrerte pris:
2026-10-08 18:40 UTC
81,370.01 USD

Siste registrerte pris:
2026-10-09 16:39 UTC
82,746.94 USD

Markedskap:
2026-10-08 18:40 UTC
1,635,158,261,385.62 USD

Markedskap:
2026-10-09 16:39 UTC
1,663,052,070,565.98 USD

2026-10-08 20:49

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 22 timene i Amerikansk dollar

Siste 22 timer

Prisutvikling for Bitcoin — USD · Siste 22 timer

Bitcoin Kalkulator

USD

Første registrerte pris:2026-10-08 18:40 UTC 81,370.01 USD

Siste registrerte pris:2026-10-09 16:39 UTC 82,746.94 USD

Markedskap:2026-10-08 18:40 UTC 1,635,158,261,385.62 USD

Markedskap:2026-10-09 16:39 UTC 1,663,052,070,565.98 USD

2026-10-08 20:49

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-08 18:40 UTC
81,370.01 USD

Siste registrerte pris:
2026-10-09 16:39 UTC
82,746.94 USD

Markedskap:
2026-10-08 18:40 UTC
1,635,158,261,385.62 USD

Markedskap:
2026-10-09 16:39 UTC
1,663,052,070,565.98 USD