Bitcoin Pris LTC (Litecoin)

Prisutvikling for Bitcoin — LTC · Siste 22 timer

Tidsperiode: 2026-10-09 02:31 — 2026-10-10 00:31 UTC

Første registrerte pris: 1,290.48679489 LTC
2026-10-09 02:32 UTC
Siste registrerte pris: 1,298.65213014 LTC
2026-10-10 00:31 UTC
Høyeste registrerte pris: 1,311.71968980 LTC
2026-10-09 15:01 UTC
Laveste registrerte pris: 1,282.06726731 LTC
2026-10-09 08:52 UTC
Endring: 8.16533524 LTC
+0.63%
Observasjoner: 1,320

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Litecoin (LTC)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 02:32 — 2026-10-09 02:59	1,290.48679489 LTC	1,293.24780729 LTC	1,295.01890898 LTC	1,290.48679489 LTC	+0.21%	28
2026-10-09 03:00 — 2026-10-09 03:59	1,293.24780729 LTC	1,291.35479789 LTC	1,294.52293271 LTC	1,288.32589471 LTC	-0.15%	60
2026-10-09 04:00 — 2026-10-09 04:59	1,291.35479789 LTC	1,285.90977593 LTC	1,292.80981733 LTC	1,285.90977593 LTC	-0.42%	60
2026-10-09 05:00 — 2026-10-09 05:59	1,286.20725131 LTC	1,285.87052394 LTC	1,287.02297759 LTC	1,285.03943825 LTC	-0.03%	60
2026-10-09 06:00 — 2026-10-09 06:59	1,285.73615499 LTC	1,286.16279431 LTC	1,287.10220618 LTC	1,284.12999953 LTC	+0.03%	60
2026-10-09 07:00 — 2026-10-09 07:59	1,286.17481611 LTC	1,287.31045428 LTC	1,288.32226985 LTC	1,285.90564586 LTC	+0.09%	60
2026-10-09 08:00 — 2026-10-09 08:59	1,286.93439569 LTC	1,282.90338554 LTC	1,287.90749258 LTC	1,282.06726731 LTC	-0.31%	60
2026-10-09 09:00 — 2026-10-09 09:59	1,284.10740095 LTC	1,284.61383743 LTC	1,287.42876004 LTC	1,283.48522667 LTC	+0.04%	60
2026-10-09 10:00 — 2026-10-09 10:59	1,284.61383743 LTC	1,292.93910572 LTC	1,294.12393921 LTC	1,284.61383743 LTC	+0.65%	60
2026-10-09 11:00 — 2026-10-09 11:59	1,292.93910572 LTC	1,295.64395117 LTC	1,295.65143294 LTC	1,292.12259852 LTC	+0.21%	60
2026-10-09 12:00 — 2026-10-09 12:59	1,295.72887033 LTC	1,300.58992232 LTC	1,301.93662891 LTC	1,295.72887033 LTC	+0.38%	60
2026-10-09 13:00 — 2026-10-09 13:59	1,300.58992232 LTC	1,297.43696139 LTC	1,301.10480850 LTC	1,292.89472330 LTC	-0.24%	60
2026-10-09 14:00 — 2026-10-09 14:59	1,296.15131373 LTC	1,310.53331461 LTC	1,310.53331461 LTC	1,295.82127682 LTC	+1.11%	60
2026-10-09 15:00 — 2026-10-09 15:59	1,310.53331461 LTC	1,304.57360453 LTC	1,311.71968980 LTC	1,304.57360453 LTC	-0.45%	60
2026-10-09 16:00 — 2026-10-09 16:59	1,302.73770513 LTC	1,301.58810687 LTC	1,304.58212986 LTC	1,296.76858602 LTC	-0.09%	60
2026-10-09 17:00 — 2026-10-09 17:59	1,301.58810687 LTC	1,299.63882370 LTC	1,301.97302053 LTC	1,299.63882370 LTC	-0.15%	60
2026-10-09 18:00 — 2026-10-09 18:59	1,299.85870222 LTC	1,301.34203476 LTC	1,301.89985745 LTC	1,298.31414981 LTC	+0.11%	60
2026-10-09 19:00 — 2026-10-09 19:59	1,301.34203476 LTC	1,302.13345501 LTC	1,302.13642819 LTC	1,299.79435039 LTC	+0.06%	60
2026-10-09 20:00 — 2026-10-09 20:59	1,302.13345501 LTC	1,295.91133592 LTC	1,302.42968833 LTC	1,295.46297425 LTC	-0.48%	60
2026-10-09 21:00 — 2026-10-09 21:59	1,294.55860404 LTC	1,295.91023633 LTC	1,296.62482343 LTC	1,294.28042922 LTC	+0.10%	60
2026-10-09 22:00 — 2026-10-09 22:59	1,295.92067343 LTC	1,295.61229829 LTC	1,297.55340644 LTC	1,293.89072888 LTC	-0.02%	60
2026-10-09 23:00 — 2026-10-09 23:59	1,295.61229829 LTC	1,301.38856931 LTC	1,301.38856931 LTC	1,295.61229829 LTC	+0.45%	60
2026-10-10 00:00 — 2026-10-10 00:31	1,301.38856931 LTC	1,298.65213014 LTC	1,301.81114270 LTC	1,296.18335943 LTC	-0.21%	32

Bitcoin Pris LTC · Live · Alle perioder

Bitcoin Kalkulator

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 22 timer

8.17 LTC 0.63 %

Første registrerte pris:
2026-10-09 02:32 UTC
1,290.48679489 LTC

Siste registrerte pris:
2026-10-10 00:31 UTC
1,298.65213014 LTC

I løpet av de Siste 22 timer har Bitcoin sin pris økt med 8.17 Litecoin, dette indikerer en trend på 0.63 i prosent

Markedskap: Siste 22 timer

129,405,760.85 LTC 0.5 %

Markedskap:
2026-10-09 02:32 UTC
25,966,671,489.71238327 LTC

Markedskap:
2026-10-10 00:31 UTC
26,096,077,250.56600952 LTC

I løpet av de Siste 22 timer har Bitcoin Market Cap økt med 129,405,760.85 Litecoin, noe som indikerer en trend på 0.5 i prosentvise termer

Blokkavgiftsrater: Siste 22 timer

2026-10-09 4:35

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Litecoin (LTC) · 2026-10-09 02:32 — 2026-10-10 00:31 UTC

Bitcoin-prisen de siste 22 timene i Litecoin

Siste 22 timer

Bitcoin Pris Siste 22 timer

Bitcoin Markedsverdi Siste 22 timer

Bitcoin Block Gebyrer Siste 22 timer

Prisutvikling for Bitcoin — LTC · Siste 22 timer

Bitcoin Kalkulator

LTC

Første registrerte pris:
2026-10-09 02:32 UTC
1,290.48679489 LTC

Siste registrerte pris:
2026-10-10 00:31 UTC
1,298.65213014 LTC

Markedskap:
2026-10-09 02:32 UTC
25,966,671,489.71238327 LTC

Markedskap:
2026-10-10 00:31 UTC
26,096,077,250.56600952 LTC

2026-10-09 4:35

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 22 timene i Litecoin

Siste 22 timer

Prisutvikling for Bitcoin — LTC · Siste 22 timer

Bitcoin Kalkulator

LTC

Første registrerte pris:2026-10-09 02:32 UTC 1,290.48679489 LTC

Siste registrerte pris:2026-10-10 00:31 UTC 1,298.65213014 LTC

Markedskap:2026-10-09 02:32 UTC 25,966,671,489.71238327 LTC

Markedskap:2026-10-10 00:31 UTC 26,096,077,250.56600952 LTC

2026-10-09 4:35

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 02:32 UTC
1,290.48679489 LTC

Siste registrerte pris:
2026-10-10 00:31 UTC
1,298.65213014 LTC

Markedskap:
2026-10-09 02:32 UTC
25,966,671,489.71238327 LTC

Markedskap:
2026-10-10 00:31 UTC
26,096,077,250.56600952 LTC