Bitcoin Pris ETH (Eter) — Siste 22 timer

Prisutvikling for Bitcoin — ETH · Siste 22 timer

Tidsperiode: 2026-10-09 19:44 — 2026-10-10 17:44 UTC

Første registrerte pris: 33.24144685 ETH
2026-10-09 19:45 UTC
Siste registrerte pris: 33.13867043 ETH
2026-10-10 17:44 UTC
Høyeste registrerte pris: 33.26457558 ETH
2026-10-09 19:52 UTC
Laveste registrerte pris: 33.03403056 ETH
2026-10-10 14:42 UTC
Endring: -0.10277643 ETH
-0.31%
Observasjoner: 1,320

Største intervall mellom observasjoner: 00:01:20.

Bitcoin Pris · Eter (ETH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 19:45 — 2026-10-09 19:59	33.24144685 ETH	33.23444917 ETH	33.26457558 ETH	33.23282898 ETH	-0.02%	15
2026-10-09 20:00 — 2026-10-09 20:59	33.23444917 ETH	33.23538728 ETH	33.25091414 ETH	33.22749900 ETH	+0.00%	60
2026-10-09 21:00 — 2026-10-09 21:59	33.22738123 ETH	33.22165767 ETH	33.24839996 ETH	33.21981832 ETH	-0.02%	60
2026-10-09 22:00 — 2026-10-09 22:59	33.21966864 ETH	33.18239428 ETH	33.24324394 ETH	33.17752815 ETH	-0.11%	60
2026-10-09 23:00 — 2026-10-09 23:59	33.18239428 ETH	33.21455069 ETH	33.21970587 ETH	33.18239428 ETH	+0.10%	60
2026-10-10 00:00 — 2026-10-10 00:59	33.21455069 ETH	33.16693050 ETH	33.21659297 ETH	33.15559217 ETH	-0.14%	60
2026-10-10 01:00 — 2026-10-10 01:59	33.16689653 ETH	33.13931542 ETH	33.19380920 ETH	33.13913900 ETH	-0.08%	60
2026-10-10 02:00 — 2026-10-10 02:59	33.13931542 ETH	33.15324403 ETH	33.15324403 ETH	33.12796839 ETH	+0.04%	60
2026-10-10 03:00 — 2026-10-10 03:59	33.15072098 ETH	33.15429818 ETH	33.16133474 ETH	33.12434079 ETH	+0.01%	60
2026-10-10 04:00 — 2026-10-10 04:59	33.15391151 ETH	33.14211341 ETH	33.16080138 ETH	33.13943842 ETH	-0.04%	60
2026-10-10 05:00 — 2026-10-10 05:59	33.14230149 ETH	33.15759239 ETH	33.15759239 ETH	33.12594059 ETH	+0.05%	60
2026-10-10 06:00 — 2026-10-10 06:59	33.16439370 ETH	33.18795577 ETH	33.18889796 ETH	33.15280207 ETH	+0.07%	60
2026-10-10 07:00 — 2026-10-10 07:59	33.18400455 ETH	33.17990230 ETH	33.19302497 ETH	33.14327246 ETH	-0.01%	60
2026-10-10 08:00 — 2026-10-10 08:59	33.18141023 ETH	33.19567895 ETH	33.20783595 ETH	33.17715179 ETH	+0.04%	60
2026-10-10 09:00 — 2026-10-10 09:59	33.19635988 ETH	33.17515432 ETH	33.20708745 ETH	33.17515432 ETH	-0.06%	60
2026-10-10 10:00 — 2026-10-10 10:59	33.17359837 ETH	33.18417214 ETH	33.20570267 ETH	33.17359837 ETH	+0.03%	60
2026-10-10 11:00 — 2026-10-10 11:59	33.18619989 ETH	33.18503931 ETH	33.19698475 ETH	33.16903970 ETH	0.00%	60
2026-10-10 12:00 — 2026-10-10 12:59	33.19021886 ETH	33.16867021 ETH	33.19863665 ETH	33.16498472 ETH	-0.06%	60
2026-10-10 13:00 — 2026-10-10 13:59	33.16904339 ETH	33.14211557 ETH	33.18062733 ETH	33.13989157 ETH	-0.08%	60
2026-10-10 14:00 — 2026-10-10 14:59	33.14014743 ETH	33.07843666 ETH	33.15516611 ETH	33.03403056 ETH	-0.19%	60
2026-10-10 15:00 — 2026-10-10 15:59	33.07411061 ETH	33.07395291 ETH	33.08948587 ETH	33.07340732 ETH	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	33.07395291 ETH	33.13262147 ETH	33.13746247 ETH	33.05980150 ETH	+0.18%	60
2026-10-10 17:00 — 2026-10-10 17:44	33.13262147 ETH	33.13867043 ETH	33.15235590 ETH	33.12520982 ETH	+0.02%	45

Bitcoin Pris ETH · Live · Alle perioder

Bitcoin Kalkulator

ETH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 22 timer

-0.10 ETH -0.31 %

Første registrerte pris:
2026-10-09 19:45 UTC
33.24144685 ETH

Siste registrerte pris:
2026-10-10 17:44 UTC
33.13867043 ETH

I løpet av de Siste 22 timer har Bitcoin-prisen gått ned med 0.10 Eter, noe som indikerer en trend på -0.31 i prosentvise termer

Markedskap: Siste 22 timer

-2,069,125.32 ETH -0.31 %

Markedskap:
2026-10-09 19:45 UTC
668,104,676.96736801 ETH

Markedskap:
2026-10-10 17:44 UTC
666,035,551.64976084 ETH

I løpet av de Siste 22 timer har Bitcoin Market Cap gått ned med 2,069,125.32 Eter, noe som indikerer en trend på -0.31 i prosentvise termer

Blokkavgiftsrater: Siste 22 timer

2026-10-09 21:46

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 2.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Eter (ETH) · 2026-10-09 19:45 — 2026-10-10 17:44 UTC

Bitcoin-prisen de siste 22 timene i Eter

Siste 22 timer

Bitcoin Pris Siste 22 timer

Bitcoin Markedsverdi Siste 22 timer

Bitcoin Block Gebyrer Siste 22 timer

Prisutvikling for Bitcoin — ETH · Siste 22 timer

Bitcoin Kalkulator

ETH

Første registrerte pris:
2026-10-09 19:45 UTC
33.24144685 ETH

Siste registrerte pris:
2026-10-10 17:44 UTC
33.13867043 ETH

Markedskap:
2026-10-09 19:45 UTC
668,104,676.96736801 ETH

Markedskap:
2026-10-10 17:44 UTC
666,035,551.64976084 ETH

2026-10-09 21:46

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 22 timene i Eter

Siste 22 timer

Prisutvikling for Bitcoin — ETH · Siste 22 timer

Bitcoin Kalkulator

ETH

Første registrerte pris:2026-10-09 19:45 UTC 33.24144685 ETH

Siste registrerte pris:2026-10-10 17:44 UTC 33.13867043 ETH

Markedskap:2026-10-09 19:45 UTC 668,104,676.96736801 ETH

Markedskap:2026-10-10 17:44 UTC 666,035,551.64976084 ETH

2026-10-09 21:46

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 19:45 UTC
33.24144685 ETH

Siste registrerte pris:
2026-10-10 17:44 UTC
33.13867043 ETH

Markedskap:
2026-10-09 19:45 UTC
668,104,676.96736801 ETH

Markedskap:
2026-10-10 17:44 UTC
666,035,551.64976084 ETH