Bitcoin Pris NZD (Newzealandsk dollar)

Prisutvikling for Bitcoin — NZD · Siste 15 dager

Tidsperiode: 2026-10-13 09:08 — 2026-10-28 09:08 UTC

Første registrerte pris: 149,016.65 NZD
2026-10-13 09:59 UTC
Siste registrerte pris: 145,149.85 NZD
2026-10-28 08:59 UTC
Høyeste registrerte pris: 149,471.87 NZD
2026-10-14 08:12 UTC
Laveste registrerte pris: 139,135.08 NZD
2026-10-26 03:56 UTC
Endring: -3,866.79 NZD
-2.59%
Observasjoner: 21,533

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Newzealandsk dollar (NZD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-13 09:59 — 2026-10-13 23:59	149,016.65 NZD	148,063.22 NZD	149,141.47 NZD	147,740.19 NZD	-0.64%	841
2026-10-14 00:00 — 2026-10-14 23:59	148,063.28 NZD	145,369.37 NZD	149,471.87 NZD	145,360.78 NZD	-1.82%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	145,472.59 NZD	146,171.07 NZD	147,126.89 NZD	142,481.35 NZD	+0.48%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	146,183.38 NZD	144,124.38 NZD	146,524.06 NZD	143,149.32 NZD	-1.41%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	144,128.64 NZD	143,967.54 NZD	144,374.00 NZD	142,944.61 NZD	-0.11%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	143,965.47 NZD	145,072.76 NZD	145,303.63 NZD	142,655.35 NZD	+0.77%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	145,095.71 NZD	144,560.09 NZD	146,625.75 NZD	144,060.72 NZD	-0.37%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	144,514.10 NZD	146,132.44 NZD	146,353.59 NZD	142,977.92 NZD	+1.12%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	146,121.81 NZD	147,428.13 NZD	148,910.36 NZD	145,520.82 NZD	+0.89%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	147,338.27 NZD	143,084.34 NZD	147,826.92 NZD	142,440.22 NZD	-2.89%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	143,082.28 NZD	142,322.99 NZD	143,914.83 NZD	141,198.45 NZD	-0.53%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	142,322.99 NZD	141,938.65 NZD	142,334.50 NZD	139,200.68 NZD	-0.27%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	141,902.94 NZD	140,502.11 NZD	142,119.31 NZD	140,090.53 NZD	-0.99%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	140,425.42 NZD	140,683.70 NZD	142,063.97 NZD	139,135.08 NZD	+0.18%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	140,690.47 NZD	142,274.02 NZD	142,778.25 NZD	139,560.30 NZD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 08:59	142,260.13 NZD	145,149.85 NZD	145,450.22 NZD	141,900.35 NZD	+2.03%	540

Bitcoin Pris NZD · Live · Alle perioder

Bitcoin Kalkulator

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 15 dager

-3,866.79 NZD -2.59 %

Første registrerte pris:
2026-10-13 09:59 UTC
149,016.65 NZD

Siste registrerte pris:
2026-10-28 08:59 UTC
145,149.85 NZD

I løpet av de Siste 15 dager har Bitcoin-prisen gått ned med 3,866.79 Newzealandsk dollar, noe som indikerer en trend på -2.59 i prosentvise termer

Markedskap: Siste 15 dager

-77,080,114,257.18 NZD -2.57 %

Markedskap:
2026-10-13 09:59 UTC
2,995,298,046,319.50 NZD

Markedskap:
2026-10-28 08:59 UTC
2,918,217,932,062.32 NZD

I løpet av de Siste 15 dager har Bitcoin Market Cap gått ned med 77,080,114,257.18 Newzealandsk dollar, noe som indikerer en trend på -2.57 i prosentvise termer

Blokkavgiftsrater: Siste 15 dager

2026-10-13 11:53

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Newzealandsk dollar (NZD) · 2026-10-13 09:59 — 2026-10-28 08:59 UTC

Bitcoin-prisen de siste 15 dagene i Newzealandsk dollar

Siste 15 dager

Bitcoin Pris Siste 15 dager

Bitcoin Markedsverdi Siste 15 dager

Bitcoin Block Gebyrer Siste 15 dager

Prisutvikling for Bitcoin — NZD · Siste 15 dager

Bitcoin Kalkulator

NZD

Første registrerte pris:
2026-10-13 09:59 UTC
149,016.65 NZD

Siste registrerte pris:
2026-10-28 08:59 UTC
145,149.85 NZD

Markedskap:
2026-10-13 09:59 UTC
2,995,298,046,319.50 NZD

Markedskap:
2026-10-28 08:59 UTC
2,918,217,932,062.32 NZD

2026-10-13 11:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 15 dagene i Newzealandsk dollar

Siste 15 dager

Prisutvikling for Bitcoin — NZD · Siste 15 dager

Bitcoin Kalkulator

NZD

Første registrerte pris:2026-10-13 09:59 UTC 149,016.65 NZD

Siste registrerte pris:2026-10-28 08:59 UTC 145,149.85 NZD

Markedskap:2026-10-13 09:59 UTC 2,995,298,046,319.50 NZD

Markedskap:2026-10-28 08:59 UTC 2,918,217,932,062.32 NZD

2026-10-13 11:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-13 09:59 UTC
149,016.65 NZD

Siste registrerte pris:
2026-10-28 08:59 UTC
145,149.85 NZD

Markedskap:
2026-10-13 09:59 UTC
2,995,298,046,319.50 NZD

Markedskap:
2026-10-28 08:59 UTC
2,918,217,932,062.32 NZD