Bitcoin Pris NZD (Newzealandsk dollar)

Prisutvikling for Bitcoin — NZD · Siste 15 dager

Tidsperiode: 2026-10-05 09:06 — 2026-10-20 09:06 UTC

Første registrerte pris: 153,677.88 NZD
2026-10-05 09:59 UTC
Siste registrerte pris: 143,139.03 NZD
2026-10-20 08:59 UTC
Høyeste registrerte pris: 155,038.17 NZD
2026-10-05 14:15 UTC
Laveste registrerte pris: 142,481.35 NZD
2026-10-15 13:56 UTC
Endring: -10,538.85 NZD
-6.86%
Observasjoner: 21,536

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Newzealandsk dollar (NZD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-05 09:59 — 2026-10-05 23:59	153,677.88 NZD	153,215.90 NZD	155,038.17 NZD	152,185.39 NZD	-0.30%	841
2026-10-06 00:00 — 2026-10-06 23:59	153,215.90 NZD	152,155.05 NZD	154,098.69 NZD	151,763.82 NZD	-0.69%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	152,125.99 NZD	148,671.93 NZD	152,235.91 NZD	148,093.06 NZD	-2.27%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	148,668.25 NZD	145,701.90 NZD	149,123.48 NZD	143,482.17 NZD	-2.00%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	145,731.15 NZD	147,078.64 NZD	148,532.77 NZD	145,424.54 NZD	+0.92%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	147,078.64 NZD	147,764.85 NZD	148,067.71 NZD	146,924.02 NZD	+0.47%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	147,764.70 NZD	149,027.84 NZD	149,936.30 NZD	147,443.28 NZD	+0.85%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	149,027.84 NZD	146,357.69 NZD	150,267.85 NZD	146,253.89 NZD	-1.79%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	146,357.69 NZD	148,063.22 NZD	150,006.15 NZD	145,286.32 NZD	+1.17%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	148,063.28 NZD	145,369.37 NZD	149,471.87 NZD	145,360.78 NZD	-1.82%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	145,472.59 NZD	146,171.07 NZD	147,126.89 NZD	142,481.35 NZD	+0.48%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	146,183.38 NZD	144,124.38 NZD	146,524.06 NZD	143,149.32 NZD	-1.41%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	144,128.64 NZD	143,967.54 NZD	144,374.00 NZD	142,944.61 NZD	-0.11%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	143,965.47 NZD	145,072.76 NZD	145,303.63 NZD	142,655.35 NZD	+0.77%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	145,095.71 NZD	144,560.09 NZD	146,625.75 NZD	144,060.72 NZD	-0.37%	1,440
2026-10-20 00:02 — 2026-10-20 08:59	144,514.10 NZD	143,139.03 NZD	144,722.96 NZD	142,977.92 NZD	-0.95%	538

Bitcoin Pris NZD · Live · Alle perioder

Bitcoin Kalkulator

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 15 dager

-10,538.85 NZD -6.86 %

Første registrerte pris:
2026-10-05 09:59 UTC
153,677.88 NZD

Siste registrerte pris:
2026-10-20 08:59 UTC
143,139.03 NZD

I løpet av de Siste 15 dager har Bitcoin-prisen gått ned med 10,538.85 Newzealandsk dollar, noe som indikerer en trend på -6.86 i prosentvise termer

Markedskap: Siste 15 dager

-211,020,386,329.13 NZD -6.83 %

Markedskap:
2026-10-05 09:59 UTC
3,087,894,468,293.09 NZD

Markedskap:
2026-10-20 08:59 UTC
2,876,874,081,963.97 NZD

I løpet av de Siste 15 dager har Bitcoin Market Cap gått ned med 211,020,386,329.13 Newzealandsk dollar, noe som indikerer en trend på -6.83 i prosentvise termer

Blokkavgiftsrater: Siste 15 dager

2026-10-05 11:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Newzealandsk dollar (NZD) · 2026-10-05 09:59 — 2026-10-20 08:59 UTC

Bitcoin-prisen de siste 15 dagene i Newzealandsk dollar

Siste 15 dager

Bitcoin Pris Siste 15 dager

Bitcoin Markedsverdi Siste 15 dager

Bitcoin Block Gebyrer Siste 15 dager

Prisutvikling for Bitcoin — NZD · Siste 15 dager

Bitcoin Kalkulator

NZD

Første registrerte pris:
2026-10-05 09:59 UTC
153,677.88 NZD

Siste registrerte pris:
2026-10-20 08:59 UTC
143,139.03 NZD

Markedskap:
2026-10-05 09:59 UTC
3,087,894,468,293.09 NZD

Markedskap:
2026-10-20 08:59 UTC
2,876,874,081,963.97 NZD

2026-10-05 11:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 15 dagene i Newzealandsk dollar

Siste 15 dager

Prisutvikling for Bitcoin — NZD · Siste 15 dager

Bitcoin Kalkulator

NZD

Første registrerte pris:2026-10-05 09:59 UTC 153,677.88 NZD

Siste registrerte pris:2026-10-20 08:59 UTC 143,139.03 NZD

Markedskap:2026-10-05 09:59 UTC 3,087,894,468,293.09 NZD

Markedskap:2026-10-20 08:59 UTC 2,876,874,081,963.97 NZD

2026-10-05 11:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-05 09:59 UTC
153,677.88 NZD

Siste registrerte pris:
2026-10-20 08:59 UTC
143,139.03 NZD

Markedskap:
2026-10-05 09:59 UTC
3,087,894,468,293.09 NZD

Markedskap:
2026-10-20 08:59 UTC
2,876,874,081,963.97 NZD