Bitcoin Pris CNY (Kinesisk yuan)

Prisutvikling for Bitcoin — CNY · Siste 15 dager

Tidsperiode: 2026-09-27 20:28 — 2026-10-12 20:28 UTC

Første registrerte pris: 567,522.86 CNY
2026-09-27 20:59 UTC
Siste registrerte pris: 553,970.71 CNY
2026-10-12 19:59 UTC
Høyeste registrerte pris: 583,710.22 CNY
2026-10-02 13:42 UTC
Laveste registrerte pris: 539,254.87 CNY
2026-10-08 17:29 UTC
Endring: -13,552.15 CNY
-2.39%
Observasjoner: 20,400

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Kinesisk yuan (CNY)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-27 20:59 — 2026-09-27 23:59	567,522.86 CNY	567,210.48 CNY	568,482.70 CNY	564,859.85 CNY	-0.06%	181
2026-09-28 00:00 — 2026-09-28 23:59	566,963.97 CNY	560,558.65 CNY	570,128.03 CNY	554,328.38 CNY	-1.13%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	560,429.27 CNY	562,565.93 CNY	562,732.55 CNY	555,491.57 CNY	+0.38%	398
2026-09-30 01:38 — 2026-09-30 23:59	558,659.76 CNY	560,168.36 CNY	573,107.26 CNY	556,135.20 CNY	+0.27%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	560,177.31 CNY	568,728.28 CNY	571,129.60 CNY	557,842.67 CNY	+1.53%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	568,728.28 CNY	566,673.42 CNY	583,710.22 CNY	562,806.33 CNY	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	566,570.85 CNY	568,261.12 CNY	569,986.28 CNY	566,179.05 CNY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	568,261.12 CNY	579,700.89 CNY	581,540.52 CNY	567,992.15 CNY	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	579,700.89 CNY	575,279.70 CNY	582,937.20 CNY	570,262.43 CNY	-0.76%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	575,279.70 CNY	573,734.57 CNY	580,872.72 CNY	570,788.12 CNY	-0.27%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	573,624.97 CNY	558,214.92 CNY	573,714.77 CNY	555,521.24 CNY	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	558,201.09 CNY	547,256.50 CNY	559,498.01 CNY	539,254.87 CNY	-1.96%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	547,366.37 CNY	552,615.63 CNY	558,969.33 CNY	546,864.94 CNY	+0.96%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	552,615.63 CNY	554,946.87 CNY	556,084.27 CNY	552,034.68 CNY	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	554,946.28 CNY	560,002.17 CNY	562,600.30 CNY	553,739.17 CNY	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 19:59	560,002.17 CNY	553,970.71 CNY	563,515.26 CNY	550,706.03 CNY	-1.08%	1,200

Bitcoin Pris CNY · Live · Alle perioder

Bitcoin Kalkulator

CNY

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 15 dager

-13,552.15 CNY -2.39 %

Første registrerte pris:
2026-09-27 20:59 UTC
567,522.86 CNY

Siste registrerte pris:
2026-10-12 19:59 UTC
553,970.71 CNY

I løpet av de Siste 15 dager har Bitcoin-prisen gått ned med 13,552.15 Kinesisk yuan, noe som indikerer en trend på -2.39 i prosentvise termer

Markedskap: Siste 15 dager

-268,619,946,271.69 CNY -2.36 %

Markedskap:
2026-09-27 20:59 UTC
11,401,299,785,662.62 CNY

Markedskap:
2026-10-12 19:59 UTC
11,132,679,839,390.94 CNY

I løpet av de Siste 15 dager har Bitcoin Market Cap gått ned med 268,619,946,271.69 Kinesisk yuan, noe som indikerer en trend på -2.36 i prosentvise termer

Blokkavgiftsrater: Siste 15 dager

2026-09-27 22:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Kinesisk yuan (CNY) · 2026-09-27 20:59 — 2026-10-12 19:59 UTC

Bitcoin-prisen de siste 15 dagene i Kinesisk yuan

Siste 15 dager

Bitcoin Pris Siste 15 dager

Bitcoin Markedsverdi Siste 15 dager

Bitcoin Block Gebyrer Siste 15 dager

Prisutvikling for Bitcoin — CNY · Siste 15 dager

Bitcoin Kalkulator

CNY

Første registrerte pris:
2026-09-27 20:59 UTC
567,522.86 CNY

Siste registrerte pris:
2026-10-12 19:59 UTC
553,970.71 CNY

Markedskap:
2026-09-27 20:59 UTC
11,401,299,785,662.62 CNY

Markedskap:
2026-10-12 19:59 UTC
11,132,679,839,390.94 CNY

2026-09-27 22:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 15 dagene i Kinesisk yuan

Siste 15 dager

Prisutvikling for Bitcoin — CNY · Siste 15 dager

Bitcoin Kalkulator

CNY

Første registrerte pris:2026-09-27 20:59 UTC 567,522.86 CNY

Siste registrerte pris:2026-10-12 19:59 UTC 553,970.71 CNY

Markedskap:2026-09-27 20:59 UTC 11,401,299,785,662.62 CNY

Markedskap:2026-10-12 19:59 UTC 11,132,679,839,390.94 CNY

2026-09-27 22:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-27 20:59 UTC
567,522.86 CNY

Siste registrerte pris:
2026-10-12 19:59 UTC
553,970.71 CNY

Markedskap:
2026-09-27 20:59 UTC
11,401,299,785,662.62 CNY

Markedskap:
2026-10-12 19:59 UTC
11,132,679,839,390.94 CNY