Bitcoin Pris KWD (Kuwaitisk dinar)

Prisutvikling for Bitcoin — KWD · Siste 15 dager

Tidsperiode: 2026-10-14 07:42 — 2026-10-29 07:42 UTC

Første registrerte pris: 26,022.602 KWD
2026-10-14 07:59 UTC
Siste registrerte pris: 24,834.497 KWD
2026-10-29 06:59 UTC
Høyeste registrerte pris: 26,307.489 KWD
2026-10-21 16:41 UTC
Laveste registrerte pris: 24,620.305 KWD
2026-10-26 01:48 UTC
Endring: -1,188.104 KWD
-4.57%
Observasjoner: 21,532

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-14 07:59 — 2026-10-14 23:59	26,022.602 KWD	25,414.006 KWD	26,176.665 KWD	25,374.813 KWD	-2.34%	961
2026-10-15 00:00 — 2026-10-15 23:59	25,432.052 KWD	25,545.599 KWD	25,713.712 KWD	24,817.766 KWD	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	25,547.749 KWD	25,343.382 KWD	25,729.650 KWD	25,114.626 KWD	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	25,344.132 KWD	25,168.207 KWD	25,356.056 KWD	24,989.380 KWD	-0.69%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	25,167.846 KWD	25,481.462 KWD	25,509.999 KWD	25,045.058 KWD	+1.25%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	25,485.493 KWD	25,463.558 KWD	25,797.264 KWD	25,408.834 KWD	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	25,457.939 KWD	25,698.438 KWD	25,774.360 KWD	25,162.124 KWD	+0.94%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	25,696.568 KWD	26,084.766 KWD	26,307.489 KWD	25,566.314 KWD	+1.51%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	26,068.865 KWD	25,237.912 KWD	26,145.535 KWD	25,139.083 KWD	-3.19%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	25,237.548 KWD	25,195.587 KWD	25,447.902 KWD	24,996.508 KWD	-0.17%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	25,195.587 KWD	25,116.541 KWD	25,197.623 KWD	24,632.047 KWD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	25,110.221 KWD	24,831.111 KWD	25,148.510 KWD	24,757.441 KWD	-1.11%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	24,817.557 KWD	24,868.230 KWD	25,072.280 KWD	24,620.305 KWD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	24,869.427 KWD	25,150.157 KWD	25,254.458 KWD	24,688.353 KWD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	25,147.701 KWD	25,261.683 KWD	25,390.798 KWD	24,987.156 KWD	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 06:59	25,261.683 KWD	24,834.497 KWD	25,271.067 KWD	24,759.373 KWD	-1.69%	420

Bitcoin Pris KWD · Live · Alle perioder

Bitcoin Kalkulator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 15 dager

-1,188.10 KWD -4.57 %

Første registrerte pris:
2026-10-14 07:59 UTC
26,022.602 KWD

Siste registrerte pris:
2026-10-29 06:59 UTC
24,834.497 KWD

I løpet av de Siste 15 dager har Bitcoin-prisen gått ned med 1,188.10 Kuwaitisk dinar, noe som indikerer en trend på -4.57 i prosentvise termer

Markedskap: Siste 15 dager

-23,665,430,272.16 KWD -4.53 %

Markedskap:
2026-10-14 07:59 UTC
522,964,537,810.783 KWD

Markedskap:
2026-10-29 06:59 UTC
499,299,107,538.626 KWD

I løpet av de Siste 15 dager har Bitcoin Market Cap gått ned med 23,665,430,272.16 Kuwaitisk dinar, noe som indikerer en trend på -4.53 i prosentvise termer

Blokkavgiftsrater: Siste 15 dager

2026-10-14 9:54

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Kuwaitisk dinar (KWD) · 2026-10-14 07:59 — 2026-10-29 06:59 UTC

Bitcoin-prisen de siste 15 dagene i Kuwaitisk dinar

Siste 15 dager

Bitcoin Pris Siste 15 dager

Bitcoin Markedsverdi Siste 15 dager

Bitcoin Block Gebyrer Siste 15 dager

Prisutvikling for Bitcoin — KWD · Siste 15 dager

Bitcoin Kalkulator

KWD

Første registrerte pris:
2026-10-14 07:59 UTC
26,022.602 KWD

Siste registrerte pris:
2026-10-29 06:59 UTC
24,834.497 KWD

Markedskap:
2026-10-14 07:59 UTC
522,964,537,810.783 KWD

Markedskap:
2026-10-29 06:59 UTC
499,299,107,538.626 KWD

2026-10-14 9:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 15 dagene i Kuwaitisk dinar

Siste 15 dager

Prisutvikling for Bitcoin — KWD · Siste 15 dager

Bitcoin Kalkulator

KWD

Første registrerte pris:2026-10-14 07:59 UTC 26,022.602 KWD

Siste registrerte pris:2026-10-29 06:59 UTC 24,834.497 KWD

Markedskap:2026-10-14 07:59 UTC 522,964,537,810.783 KWD

Markedskap:2026-10-29 06:59 UTC 499,299,107,538.626 KWD

2026-10-14 9:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-14 07:59 UTC
26,022.602 KWD

Siste registrerte pris:
2026-10-29 06:59 UTC
24,834.497 KWD

Markedskap:
2026-10-14 07:59 UTC
522,964,537,810.783 KWD

Markedskap:
2026-10-29 06:59 UTC
499,299,107,538.626 KWD