Bitcoin Pris HKD (Hongkong-dollar)

Prisutvikling for Bitcoin — HKD · Siste 15 dager

Tidsperiode: 2026-10-14 18:07 — 2026-10-29 18:07 UTC

Første registrerte pris: 640,874.62 HKD
2026-10-14 18:59 UTC
Siste registrerte pris: 633,039.80 HKD
2026-10-29 17:59 UTC
Høyeste registrerte pris: 665,473.83 HKD
2026-10-21 16:41 UTC
Laveste registrerte pris: 621,755.24 HKD
2026-10-24 15:21 UTC
Endring: -7,834.83 HKD
-1.22%
Observasjoner: 21,532

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Hongkong-dollar (HKD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-14 18:59 — 2026-10-14 23:59	640,874.62 HKD	639,841.66 HKD	642,718.47 HKD	638,685.58 HKD	-0.16%	301
2026-10-15 00:00 — 2026-10-15 23:59	640,296.01 HKD	644,696.83 HKD	647,384.15 HKD	626,544.20 HKD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	644,751.09 HKD	639,901.17 HKD	649,864.99 HKD	633,954.63 HKD	-0.75%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	639,920.10 HKD	638,946.33 HKD	640,789.32 HKD	634,406.43 HKD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	638,937.15 HKD	643,741.23 HKD	644,876.09 HKD	633,122.69 HKD	+0.75%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	643,843.05 HKD	642,687.06 HKD	651,510.84 HKD	641,497.59 HKD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	642,539.98 HKD	651,202.99 HKD	653,266.45 HKD	637,133.74 HKD	+1.35%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	651,155.60 HKD	659,844.78 HKD	665,473.83 HKD	647,997.02 HKD	+1.33%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	659,442.56 HKD	637,302.01 HKD	661,339.05 HKD	634,797.04 HKD	-3.36%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	637,292.82 HKD	635,979.95 HKD	642,442.65 HKD	630,954.85 HKD	-0.21%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	635,979.95 HKD	633,984.70 HKD	636,031.36 HKD	621,755.24 HKD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	633,825.18 HKD	628,047.18 HKD	634,791.64 HKD	626,043.41 HKD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	627,704.36 HKD	627,775.18 HKD	632,889.73 HKD	622,321.59 HKD	+0.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	627,805.39 HKD	633,978.86 HKD	636,523.71 HKD	623,067.62 HKD	+0.98%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	633,916.95 HKD	637,484.33 HKD	640,631.92 HKD	630,413.17 HKD	+0.56%	1,439
2026-10-29 00:00 — 2026-10-29 17:59	637,484.33 HKD	633,039.80 HKD	641,890.93 HKD	624,846.32 HKD	-0.70%	1,080

Bitcoin Pris HKD · Live · Alle perioder

Bitcoin Kalkulator

HKD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 15 dager

-7,834.83 HKD -1.22 %

Første registrerte pris:
2026-10-14 18:59 UTC
640,874.62 HKD

Siste registrerte pris:
2026-10-29 17:59 UTC
633,039.80 HKD

I løpet av de Siste 15 dager har Bitcoin-prisen gått ned med 7,834.83 Hongkong-dollar, noe som indikerer en trend på -1.22 i prosentvise termer

Markedskap: Siste 15 dager

-152,692,267,190.39 HKD -1.19 %

Markedskap:
2026-10-14 18:59 UTC
12,882,930,578,705.67 HKD

Markedskap:
2026-10-29 17:59 UTC
12,730,238,311,515.28 HKD

I løpet av de Siste 15 dager har Bitcoin Market Cap gått ned med 152,692,267,190.39 Hongkong-dollar, noe som indikerer en trend på -1.19 i prosentvise termer

Blokkavgiftsrater: Siste 15 dager

2026-10-14 20:53

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Hongkong-dollar (HKD) · 2026-10-14 18:59 — 2026-10-29 17:59 UTC

Bitcoin-prisen de siste 15 dagene i Hongkong-dollar

Siste 15 dager

Bitcoin Pris Siste 15 dager

Bitcoin Markedsverdi Siste 15 dager

Bitcoin Block Gebyrer Siste 15 dager

Prisutvikling for Bitcoin — HKD · Siste 15 dager

Bitcoin Kalkulator

HKD

Første registrerte pris:
2026-10-14 18:59 UTC
640,874.62 HKD

Siste registrerte pris:
2026-10-29 17:59 UTC
633,039.80 HKD

Markedskap:
2026-10-14 18:59 UTC
12,882,930,578,705.67 HKD

Markedskap:
2026-10-29 17:59 UTC
12,730,238,311,515.28 HKD

2026-10-14 20:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 15 dagene i Hongkong-dollar

Siste 15 dager

Prisutvikling for Bitcoin — HKD · Siste 15 dager

Bitcoin Kalkulator

HKD

Første registrerte pris:2026-10-14 18:59 UTC 640,874.62 HKD

Siste registrerte pris:2026-10-29 17:59 UTC 633,039.80 HKD

Markedskap:2026-10-14 18:59 UTC 12,882,930,578,705.67 HKD

Markedskap:2026-10-29 17:59 UTC 12,730,238,311,515.28 HKD

2026-10-14 20:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-14 18:59 UTC
640,874.62 HKD

Siste registrerte pris:
2026-10-29 17:59 UTC
633,039.80 HKD

Markedskap:
2026-10-14 18:59 UTC
12,882,930,578,705.67 HKD

Markedskap:
2026-10-29 17:59 UTC
12,730,238,311,515.28 HKD