Bitcoin Pris HKD (Hongkong-dollar)

Prisutvikling for Bitcoin — HKD · Siste 15 dager

Tidsperiode: 2026-10-05 07:29 — 2026-10-20 07:29 UTC

Første registrerte pris: 676,610.93 HKD
2026-10-05 07:59 UTC
Siste registrerte pris: 641,444.37 HKD
2026-10-20 06:59 UTC
Høyeste registrerte pris: 679,880.29 HKD
2026-10-06 15:05 UTC
Laveste registrerte pris: 626,544.20 HKD
2026-10-15 13:56 UTC
Endring: -35,166.56 HKD
-5.20%
Observasjoner: 21,536

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Hongkong-dollar (HKD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-05 07:59 — 2026-10-05 23:59	676,610.93 HKD	673,284.98 HKD	679,813.28 HKD	667,394.57 HKD	-0.49%	961
2026-10-06 00:00 — 2026-10-06 23:59	673,284.98 HKD	671,556.45 HKD	679,880.29 HKD	668,044.89 HKD	-0.26%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	671,428.17 HKD	653,357.47 HKD	671,543.30 HKD	650,271.89 HKD	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	653,341.29 HKD	640,779.36 HKD	654,817.04 HKD	631,247.11 HKD	-1.92%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	640,908.00 HKD	648,045.80 HKD	654,464.23 HKD	640,289.13 HKD	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	648,045.80 HKD	650,783.76 HKD	652,117.59 HKD	647,364.53 HKD	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	650,783.08 HKD	656,678.73 HKD	659,725.29 HKD	649,367.50 HKD	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	656,678.73 HKD	641,788.21 HKD	660,799.30 HKD	641,442.00 HKD	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	641,788.21 HKD	652,277.14 HKD	659,801.80 HKD	636,482.35 HKD	+1.63%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	652,277.42 HKD	639,841.66 HKD	659,246.44 HKD	638,685.58 HKD	-1.91%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	640,296.01 HKD	644,696.83 HKD	647,384.15 HKD	626,544.20 HKD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	644,751.09 HKD	639,901.17 HKD	649,864.99 HKD	633,954.63 HKD	-0.75%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	639,920.10 HKD	638,946.33 HKD	640,789.32 HKD	634,406.43 HKD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	638,937.15 HKD	643,741.23 HKD	644,876.09 HKD	633,122.69 HKD	+0.75%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	643,843.05 HKD	642,687.06 HKD	651,510.84 HKD	641,497.59 HKD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 06:59	642,539.98 HKD	641,444.37 HKD	644,633.38 HKD	637,133.74 HKD	-0.17%	418

Bitcoin Pris HKD · Live · Alle perioder

Bitcoin Kalkulator

HKD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 15 dager

-35,166.56 HKD -5.2 %

Første registrerte pris:
2026-10-05 07:59 UTC
676,610.93 HKD

Siste registrerte pris:
2026-10-20 06:59 UTC
641,444.37 HKD

I løpet av de Siste 15 dager har Bitcoin-prisen gått ned med 35,166.56 Hongkong-dollar, noe som indikerer en trend på -5.2 i prosentvise termer

Markedskap: Siste 15 dager

-703,171,776,009.86 HKD -5.17 %

Markedskap:
2026-10-05 07:59 UTC
13,595,350,225,731.71 HKD

Markedskap:
2026-10-20 06:59 UTC
12,892,178,449,721.85 HKD

I løpet av de Siste 15 dager har Bitcoin Market Cap gått ned med 703,171,776,009.86 Hongkong-dollar, noe som indikerer en trend på -5.17 i prosentvise termer

Blokkavgiftsrater: Siste 15 dager

2026-10-05 9:54

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Hongkong-dollar (HKD) · 2026-10-05 07:59 — 2026-10-20 06:59 UTC

Bitcoin-prisen de siste 15 dagene i Hongkong-dollar

Siste 15 dager

Bitcoin Pris Siste 15 dager

Bitcoin Markedsverdi Siste 15 dager

Bitcoin Block Gebyrer Siste 15 dager

Prisutvikling for Bitcoin — HKD · Siste 15 dager

Bitcoin Kalkulator

HKD

Første registrerte pris:
2026-10-05 07:59 UTC
676,610.93 HKD

Siste registrerte pris:
2026-10-20 06:59 UTC
641,444.37 HKD

Markedskap:
2026-10-05 07:59 UTC
13,595,350,225,731.71 HKD

Markedskap:
2026-10-20 06:59 UTC
12,892,178,449,721.85 HKD

2026-10-05 9:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 15 dagene i Hongkong-dollar

Siste 15 dager

Prisutvikling for Bitcoin — HKD · Siste 15 dager

Bitcoin Kalkulator

HKD

Første registrerte pris:2026-10-05 07:59 UTC 676,610.93 HKD

Siste registrerte pris:2026-10-20 06:59 UTC 641,444.37 HKD

Markedskap:2026-10-05 07:59 UTC 13,595,350,225,731.71 HKD

Markedskap:2026-10-20 06:59 UTC 12,892,178,449,721.85 HKD

2026-10-05 9:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-05 07:59 UTC
676,610.93 HKD

Siste registrerte pris:
2026-10-20 06:59 UTC
641,444.37 HKD

Markedskap:
2026-10-05 07:59 UTC
13,595,350,225,731.71 HKD

Markedskap:
2026-10-20 06:59 UTC
12,892,178,449,721.85 HKD