Bitcoin Pris GBP (Britisk pund)

Prisutvikling for Bitcoin — GBP · Siste 15 dager

Tidsperiode: 2026-10-12 08:14 — 2026-10-27 08:14 UTC

Første registrerte pris: 63,042.92 GBP
2026-10-12 08:59 UTC
Siste registrerte pris: 59,845.41 GBP
2026-10-27 07:59 UTC
Høyeste registrerte pris: 63,519.32 GBP
2026-10-13 08:16 UTC
Laveste registrerte pris: 59,278.33 GBP
2026-10-24 15:21 UTC
Endring: -3,197.51 GBP
-5.07%
Observasjoner: 21,536

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Britisk pund (GBP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-12 08:59 — 2026-10-12 23:59	63,042.92 GBP	61,905.64 GBP	63,107.85 GBP	61,874.26 GBP	-1.80%	901
2026-10-13 00:00 — 2026-10-13 23:59	61,905.64 GBP	62,694.10 GBP	63,519.32 GBP	61,415.48 GBP	+1.27%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	62,694.13 GBP	61,618.40 GBP	63,356.96 GBP	61,614.76 GBP	-1.72%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,662.15 GBP	61,899.14 GBP	62,219.00 GBP	60,241.23 GBP	+0.38%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,904.35 GBP	61,172.81 GBP	62,079.32 GBP	60,669.12 GBP	-1.18%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	61,174.62 GBP	61,084.64 GBP	61,258.55 GBP	60,650.62 GBP	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	61,083.76 GBP	61,531.27 GBP	61,797.64 GBP	60,671.32 GBP	+0.73%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	61,541.00 GBP	61,534.75 GBP	62,293.09 GBP	61,333.77 GBP	-0.01%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	61,517.48 GBP	62,047.56 GBP	62,166.38 GBP	60,750.57 GBP	+0.86%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,043.04 GBP	62,776.87 GBP	63,313.03 GBP	61,740.71 GBP	+1.18%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	62,738.60 GBP	60,677.36 GBP	62,939.61 GBP	60,421.27 GBP	-3.29%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	60,676.48 GBP	60,627.71 GBP	61,250.51 GBP	60,155.42 GBP	-0.08%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	60,627.71 GBP	60,444.29 GBP	60,637.18 GBP	59,278.33 GBP	-0.30%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	60,429.08 GBP	59,868.21 GBP	60,521.23 GBP	59,699.05 GBP	-0.93%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	59,835.53 GBP	59,968.22 GBP	60,452.28 GBP	59,288.07 GBP	+0.22%	1,440
2026-10-27 00:00 — 2026-10-27 07:59	59,971.11 GBP	59,845.41 GBP	60,167.66 GBP	59,624.52 GBP	-0.21%	480

Bitcoin Pris GBP · Live · Alle perioder

Bitcoin Kalkulator

GBP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 15 dager

-3,197.51 GBP -5.07 %

Første registrerte pris:
2026-10-12 08:59 UTC
63,042.92 GBP

Siste registrerte pris:
2026-10-27 07:59 UTC
59,845.41 GBP

I løpet av de Siste 15 dager har Bitcoin-prisen gått ned med 3,197.51 Britisk pund, noe som indikerer en trend på -5.07 i prosentvise termer

Markedskap: Siste 15 dager

-64,122,418,399.21 GBP -5.06 %

Markedskap:
2026-10-12 08:59 UTC
1,266,976,867,503.44 GBP

Markedskap:
2026-10-27 07:59 UTC
1,202,854,449,104.23 GBP

I løpet av de Siste 15 dager har Bitcoin Market Cap gått ned med 64,122,418,399.21 Britisk pund, noe som indikerer en trend på -5.06 i prosentvise termer

Blokkavgiftsrater: Siste 15 dager

2026-10-12 10:53

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 2.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Britisk pund (GBP) · 2026-10-12 08:59 — 2026-10-27 07:59 UTC

Bitcoin-prisen de siste 15 dagene i Britisk pund

Siste 15 dager

Bitcoin Pris Siste 15 dager

Bitcoin Markedsverdi Siste 15 dager

Bitcoin Block Gebyrer Siste 15 dager

Prisutvikling for Bitcoin — GBP · Siste 15 dager

Bitcoin Kalkulator

GBP

Første registrerte pris:
2026-10-12 08:59 UTC
63,042.92 GBP

Siste registrerte pris:
2026-10-27 07:59 UTC
59,845.41 GBP

Markedskap:
2026-10-12 08:59 UTC
1,266,976,867,503.44 GBP

Markedskap:
2026-10-27 07:59 UTC
1,202,854,449,104.23 GBP

2026-10-12 10:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 15 dagene i Britisk pund

Siste 15 dager

Prisutvikling for Bitcoin — GBP · Siste 15 dager

Bitcoin Kalkulator

GBP

Første registrerte pris:2026-10-12 08:59 UTC 63,042.92 GBP

Siste registrerte pris:2026-10-27 07:59 UTC 59,845.41 GBP

Markedskap:2026-10-12 08:59 UTC 1,266,976,867,503.44 GBP

Markedskap:2026-10-27 07:59 UTC 1,202,854,449,104.23 GBP

2026-10-12 10:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-12 08:59 UTC
63,042.92 GBP

Siste registrerte pris:
2026-10-27 07:59 UTC
59,845.41 GBP

Markedskap:
2026-10-12 08:59 UTC
1,266,976,867,503.44 GBP

Markedskap:
2026-10-27 07:59 UTC
1,202,854,449,104.23 GBP