Bitcoin Pris GBP (Britisk pund)

Prisutvikling for Bitcoin — GBP · Siste 15 dager

Tidsperiode: 2026-10-25 16:00 — 2026-11-09 16:00 UTC

Første registrerte pris: 60,234.33 GBP
2026-10-25 16:00 UTC
Siste registrerte pris: 55,760.39 GBP
2026-11-09 14:59 UTC
Høyeste registrerte pris: 61,361.28 GBP
2026-10-28 10:49 UTC
Laveste registrerte pris: 55,036.36 GBP
2026-11-09 08:14 UTC
Endring: -4,473.94 GBP
-7.43%
Observasjoner: 21,536

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · Britisk pund (GBP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-25 16:00 — 2026-10-25 23:59	60,234.33 GBP	59,868.21 GBP	60,411.35 GBP	59,699.05 GBP	-0.61%	480
2026-10-26 00:00 — 2026-10-26 23:59	59,835.53 GBP	59,968.22 GBP	60,452.28 GBP	59,288.07 GBP	+0.22%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	59,971.11 GBP	60,736.85 GBP	60,981.68 GBP	59,624.52 GBP	+1.28%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,730.92 GBP	60,961.41 GBP	61,361.28 GBP	60,360.75 GBP	+0.38%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	60,961.41 GBP	58,198.33 GBP	61,174.85 GBP	58,164.85 GBP	-4.53%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	58,198.33 GBP	57,639.36 GBP	58,747.31 GBP	56,998.87 GBP	-0.96%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	57,641.90 GBP	57,825.91 GBP	57,964.86 GBP	57,510.41 GBP	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	57,829.86 GBP	58,476.35 GBP	58,476.35 GBP	57,802.52 GBP	+1.12%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	58,475.77 GBP	57,209.51 GBP	58,820.57 GBP	57,140.19 GBP	-2.17%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	57,209.46 GBP	57,689.90 GBP	58,105.14 GBP	56,907.20 GBP	+0.84%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	57,642.94 GBP	59,704.90 GBP	60,034.84 GBP	56,205.91 GBP	+3.58%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	59,675.26 GBP	56,465.48 GBP	59,928.13 GBP	55,970.46 GBP	-5.38%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	56,458.65 GBP	56,784.12 GBP	56,931.48 GBP	56,097.15 GBP	+0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	56,784.12 GBP	56,728.42 GBP	56,997.88 GBP	56,561.97 GBP	-0.10%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	56,728.42 GBP	55,851.98 GBP	56,925.16 GBP	55,444.27 GBP	-1.54%	1,440
2026-11-09 00:00 — 2026-11-09 14:59	55,823.60 GBP	55,760.39 GBP	56,444.84 GBP	55,036.36 GBP	-0.11%	900

Bitcoin Pris GBP · Live · Alle perioder

Bitcoin Kalkulator

GBP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 15 dager

-4,473.94 GBP -7.43 %

Første registrerte pris:
2026-10-25 16:00 UTC
60,234.33 GBP

Siste registrerte pris:
2026-11-09 14:59 UTC
55,760.39 GBP

I løpet av de Siste 15 dager har Bitcoin-prisen gått ned med 4,473.94 Britisk pund, noe som indikerer en trend på -7.43 i prosentvise termer

Markedskap: Siste 15 dager

-91,236,670,248.12 GBP -7.52 %

Markedskap:
2026-10-25 16:59 UTC
1,212,795,596,029.78 GBP

Markedskap:
2026-11-09 14:59 UTC
1,121,558,925,781.66 GBP

I løpet av de Siste 15 dager har Bitcoin Market Cap gått ned med 91,236,670,248.12 Britisk pund, noe som indikerer en trend på -7.52 i prosentvise termer

Blokkavgiftsrater: Siste 15 dager

2026-10-25 17:53

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Britisk pund (GBP) · 2026-10-25 16:59 — 2026-11-09 14:59 UTC

Bitcoin-prisen de siste 15 dagene i Britisk pund

Siste 15 dager

Bitcoin Pris Siste 15 dager

Bitcoin Markedsverdi Siste 15 dager

Bitcoin Block Gebyrer Siste 15 dager

Prisutvikling for Bitcoin — GBP · Siste 15 dager

Bitcoin Kalkulator

GBP

Første registrerte pris:
2026-10-25 16:00 UTC
60,234.33 GBP

Siste registrerte pris:
2026-11-09 14:59 UTC
55,760.39 GBP

Markedskap:
2026-10-25 16:59 UTC
1,212,795,596,029.78 GBP

Markedskap:
2026-11-09 14:59 UTC
1,121,558,925,781.66 GBP

2026-10-25 17:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 15 dagene i Britisk pund

Siste 15 dager

Prisutvikling for Bitcoin — GBP · Siste 15 dager

Bitcoin Kalkulator

GBP

Første registrerte pris:2026-10-25 16:00 UTC 60,234.33 GBP

Siste registrerte pris:2026-11-09 14:59 UTC 55,760.39 GBP

Markedskap:2026-10-25 16:59 UTC 1,212,795,596,029.78 GBP

Markedskap:2026-11-09 14:59 UTC 1,121,558,925,781.66 GBP

2026-10-25 17:53

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-25 16:00 UTC
60,234.33 GBP

Siste registrerte pris:
2026-11-09 14:59 UTC
55,760.39 GBP

Markedskap:
2026-10-25 16:59 UTC
1,212,795,596,029.78 GBP

Markedskap:
2026-11-09 14:59 UTC
1,121,558,925,781.66 GBP