Bitcoin Pris EUR (Euro) — Siste 15 dager

Prisutvikling for Bitcoin — EUR · Siste 15 dager

Tidsperiode: 2026-10-21 21:22 — 2026-11-05 21:22 UTC

Første registrerte pris: 75,461.84 EUR
2026-10-21 21:59 UTC
Siste registrerte pris: 67,843.47 EUR
2026-11-05 20:59 UTC
Høyeste registrerte pris: 75,465.53 EUR
2026-10-21 22:00 UTC
Laveste registrerte pris: 67,290.14 EUR
2026-11-05 15:55 UTC
Endring: -7,618.36 EUR
-10.10%
Observasjoner: 21,536

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · Euro (EUR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-21 21:59 — 2026-10-21 23:59	75,461.84 EUR	74,852.23 EUR	75,465.53 EUR	74,838.24 EUR	-0.81%	121
2026-10-22 00:00 — 2026-10-22 23:59	74,806.60 EUR	72,476.17 EUR	75,044.21 EUR	72,157.00 EUR	-3.12%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	72,475.12 EUR	72,395.49 EUR	73,150.39 EUR	71,823.46 EUR	-0.11%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	72,395.49 EUR	72,153.81 EUR	72,401.34 EUR	70,761.98 EUR	-0.33%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	72,135.66 EUR	71,398.74 EUR	72,245.65 EUR	71,210.23 EUR	-1.02%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	71,359.77 EUR	71,617.35 EUR	72,176.69 EUR	70,694.70 EUR	+0.36%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	71,620.80 EUR	72,634.34 EUR	72,919.13 EUR	71,205.66 EUR	+1.42%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	72,627.25 EUR	72,827.05 EUR	73,312.49 EUR	72,099.09 EUR	+0.28%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	72,827.05 EUR	69,630.37 EUR	73,298.24 EUR	69,588.11 EUR	-4.39%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	69,630.37 EUR	68,918.54 EUR	70,305.01 EUR	68,299.04 EUR	-1.02%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	68,921.57 EUR	69,172.15 EUR	69,338.36 EUR	68,790.26 EUR	+0.36%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	69,176.88 EUR	70,160.77 EUR	70,160.77 EUR	69,144.17 EUR	+1.42%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	70,160.08 EUR	68,535.14 EUR	70,492.93 EUR	68,441.55 EUR	-2.32%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	68,535.07 EUR	69,152.00 EUR	69,651.73 EUR	68,187.90 EUR	+0.90%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	69,095.70 EUR	71,621.93 EUR	72,008.28 EUR	67,295.64 EUR	+3.66%	1,440
2026-11-05 00:00 — 2026-11-05 20:59	71,586.38 EUR	67,843.47 EUR	71,828.79 EUR	67,290.14 EUR	-5.23%	1,260

Bitcoin Pris EUR · Live · Alle perioder

Bitcoin Kalkulator

EUR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 15 dager

-7,618.36 EUR -10.1 %

Første registrerte pris:
2026-10-21 21:59 UTC
75,461.84 EUR

Siste registrerte pris:
2026-11-05 20:59 UTC
67,843.47 EUR

I løpet av de Siste 15 dager har Bitcoin-prisen gått ned med 7,618.36 Euro, noe som indikerer en trend på -10.1 i prosentvise termer

Markedskap: Siste 15 dager

-152,445,744,230.66 EUR -10.05 %

Markedskap:
2026-10-21 21:59 UTC
1,516,749,867,645.11 EUR

Markedskap:
2026-11-05 20:59 UTC
1,364,304,123,414.45 EUR

I løpet av de Siste 15 dager har Bitcoin Market Cap gått ned med 152,445,744,230.66 Euro, noe som indikerer en trend på -10.05 i prosentvise termer

Blokkavgiftsrater: Siste 15 dager

2026-10-21 23:55

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 2.00 sats/vByte
Halv Time 2.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Euro (EUR) · 2026-10-21 21:59 — 2026-11-05 20:59 UTC

Bitcoin-prisen de siste 15 dagene i Euro

Siste 15 dager

Bitcoin Pris Siste 15 dager

Bitcoin Markedsverdi Siste 15 dager

Bitcoin Block Gebyrer Siste 15 dager

Prisutvikling for Bitcoin — EUR · Siste 15 dager

Bitcoin Kalkulator

EUR

Første registrerte pris:
2026-10-21 21:59 UTC
75,461.84 EUR

Siste registrerte pris:
2026-11-05 20:59 UTC
67,843.47 EUR

Markedskap:
2026-10-21 21:59 UTC
1,516,749,867,645.11 EUR

Markedskap:
2026-11-05 20:59 UTC
1,364,304,123,414.45 EUR

2026-10-21 23:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 15 dagene i Euro

Siste 15 dager

Prisutvikling for Bitcoin — EUR · Siste 15 dager

Bitcoin Kalkulator

EUR

Første registrerte pris:2026-10-21 21:59 UTC 75,461.84 EUR

Siste registrerte pris:2026-11-05 20:59 UTC 67,843.47 EUR

Markedskap:2026-10-21 21:59 UTC 1,516,749,867,645.11 EUR

Markedskap:2026-11-05 20:59 UTC 1,364,304,123,414.45 EUR

2026-10-21 23:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-21 21:59 UTC
75,461.84 EUR

Siste registrerte pris:
2026-11-05 20:59 UTC
67,843.47 EUR

Markedskap:
2026-10-21 21:59 UTC
1,516,749,867,645.11 EUR

Markedskap:
2026-11-05 20:59 UTC
1,364,304,123,414.45 EUR