Bitcoin Pris CAD (Canadisk dollar)

Prisutvikling for Bitcoin — CAD · I går

Tidsperiode: 2026-10-17 22:00 — 2026-10-18 21:59 UTC

Første registrerte pris: 114,675.40 CAD
2026-10-17 22:00 UTC
Siste registrerte pris: 114,586.13 CAD
2026-10-18 21:59 UTC
Høyeste registrerte pris: 116,331.02 CAD
2026-10-18 09:43 UTC
Laveste registrerte pris: 114,210.79 CAD
2026-10-18 20:18 UTC
Endring: -89.27 CAD
-0.08%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:17.

Bitcoin Pris · Canadisk dollar (CAD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-17 22:00 — 2026-10-17 22:59	114,675.40 CAD	115,136.59 CAD	115,184.93 CAD	114,675.40 CAD	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	115,130.00 CAD	115,261.34 CAD	115,261.34 CAD	114,911.97 CAD	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	115,259.68 CAD	115,349.17 CAD	115,353.89 CAD	115,140.24 CAD	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	115,340.75 CAD	115,578.68 CAD	115,759.32 CAD	115,317.42 CAD	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	115,554.90 CAD	115,717.28 CAD	115,717.28 CAD	115,439.99 CAD	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	115,707.06 CAD	115,924.83 CAD	116,035.33 CAD	115,707.06 CAD	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	115,924.83 CAD	115,690.19 CAD	115,925.57 CAD	115,683.21 CAD	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	115,690.19 CAD	115,569.62 CAD	115,779.60 CAD	115,546.70 CAD	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	115,584.69 CAD	115,577.15 CAD	115,668.49 CAD	115,547.73 CAD	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	115,577.15 CAD	115,531.17 CAD	115,653.44 CAD	115,509.61 CAD	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	115,533.61 CAD	115,606.42 CAD	115,637.70 CAD	115,504.06 CAD	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	115,606.42 CAD	116,215.62 CAD	116,331.02 CAD	115,606.42 CAD	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	116,198.48 CAD	116,136.90 CAD	116,315.07 CAD	116,136.90 CAD	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	116,105.62 CAD	116,016.88 CAD	116,149.14 CAD	115,972.95 CAD	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	116,016.88 CAD	115,935.26 CAD	116,129.37 CAD	115,865.56 CAD	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	115,935.26 CAD	115,328.71 CAD	115,939.68 CAD	115,066.17 CAD	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	115,333.66 CAD	114,675.53 CAD	115,333.66 CAD	114,674.49 CAD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	114,697.03 CAD	114,765.81 CAD	114,871.24 CAD	114,597.77 CAD	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	114,789.52 CAD	114,669.38 CAD	114,890.37 CAD	114,648.41 CAD	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	114,664.43 CAD	114,833.69 CAD	114,852.87 CAD	114,664.43 CAD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	114,832.28 CAD	114,870.31 CAD	114,937.69 CAD	114,716.72 CAD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	114,860.36 CAD	114,430.46 CAD	114,860.36 CAD	114,326.69 CAD	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	114,413.80 CAD	114,513.37 CAD	114,521.16 CAD	114,210.79 CAD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	114,513.37 CAD	114,586.13 CAD	114,603.16 CAD	114,251.83 CAD	+0.06%	60

Bitcoin Pris CAD · Live · Alle perioder

Bitcoin Kalkulator

CAD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: I går

-89.27 CAD -0.08 %

Første registrerte pris:
2026-10-17 22:00 UTC
114,675.40 CAD

Siste registrerte pris:
2026-10-18 21:59 UTC
114,586.13 CAD

I løpet av de I går har Bitcoin-prisen gått ned med 89.27 Canadisk dollar, noe som indikerer en trend på -0.08 i prosentvise termer

Markedskap: I går

-448,316,679.81 CAD -0.02 %

Markedskap:
2026-10-17 22:00 UTC
2,303,551,119,933.12 CAD

Markedskap:
2026-10-18 21:59 UTC
2,303,102,803,253.31 CAD

I løpet av de I går har Bitcoin Market Cap gått ned med 448,316,679.81 Canadisk dollar, noe som indikerer en trend på -0.02 i prosentvise termer

Blokkavgiftsrater: I går

2026-10-18 0:01

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Canadisk dollar (CAD) · 2026-10-17 22:00 — 2026-10-18 21:59 UTC

Bitcoin-prisen i går i Canadisk dollar

I går

Bitcoin Pris I går

Bitcoin Markedsverdi I går

Bitcoin Block Gebyrer I går

Prisutvikling for Bitcoin — CAD · I går

Bitcoin Kalkulator

CAD

Første registrerte pris:
2026-10-17 22:00 UTC
114,675.40 CAD

Siste registrerte pris:
2026-10-18 21:59 UTC
114,586.13 CAD

Markedskap:
2026-10-17 22:00 UTC
2,303,551,119,933.12 CAD

Markedskap:
2026-10-18 21:59 UTC
2,303,102,803,253.31 CAD

2026-10-18 0:01

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen i går i Canadisk dollar

I går

Prisutvikling for Bitcoin — CAD · I går

Bitcoin Kalkulator

CAD

Første registrerte pris:2026-10-17 22:00 UTC 114,675.40 CAD

Siste registrerte pris:2026-10-18 21:59 UTC 114,586.13 CAD

Markedskap:2026-10-17 22:00 UTC 2,303,551,119,933.12 CAD

Markedskap:2026-10-18 21:59 UTC 2,303,102,803,253.31 CAD

2026-10-18 0:01

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-17 22:00 UTC
114,675.40 CAD

Siste registrerte pris:
2026-10-18 21:59 UTC
114,586.13 CAD

Markedskap:
2026-10-17 22:00 UTC
2,303,551,119,933.12 CAD

Markedskap:
2026-10-18 21:59 UTC
2,303,102,803,253.31 CAD