Bitcoin Pris KWD (Kuwaitisk dinar)

Prisutvikling for Bitcoin — KWD · I går

Tidsperiode: 2026-10-19 22:00 — 2026-10-20 21:59 UTC

Første registrerte pris: 25,485.050 KWD
2026-10-19 22:00 UTC
Siste registrerte pris: 25,676.847 KWD
2026-10-20 21:59 UTC
Høyeste registrerte pris: 25,774.360 KWD
2026-10-20 14:59 UTC
Laveste registrerte pris: 25,162.124 KWD
2026-10-20 13:35 UTC
Endring: 191.798 KWD
+0.75%
Observasjoner: 1,438

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-19 22:00 — 2026-10-19 22:59	25,485.050 KWD	25,497.309 KWD	25,553.391 KWD	25,485.050 KWD	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	25,494.604 KWD	25,463.558 KWD	25,504.051 KWD	25,463.558 KWD	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	25,457.939 KWD	25,362.576 KWD	25,457.939 KWD	25,329.425 KWD	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	25,386.242 KWD	25,411.131 KWD	25,411.131 KWD	25,242.962 KWD	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:59	25,403.652 KWD	25,419.367 KWD	25,427.155 KWD	25,339.126 KWD	+0.06%	60
2026-10-20 03:00 — 2026-10-20 03:59	25,419.367 KWD	25,497.933 KWD	25,502.014 KWD	25,406.570 KWD	+0.31%	60
2026-10-20 04:00 — 2026-10-20 04:59	25,508.057 KWD	25,487.757 KWD	25,535.499 KWD	25,475.004 KWD	-0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	25,488.965 KWD	25,402.010 KWD	25,488.965 KWD	25,402.010 KWD	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	25,385.387 KWD	25,375.536 KWD	25,415.230 KWD	25,343.929 KWD	-0.04%	60
2026-10-20 07:00 — 2026-10-20 07:59	25,375.536 KWD	25,284.547 KWD	25,384.813 KWD	25,284.547 KWD	-0.36%	60
2026-10-20 08:00 — 2026-10-20 08:59	25,283.414 KWD	25,263.047 KWD	25,304.989 KWD	25,239.252 KWD	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	25,263.047 KWD	25,231.080 KWD	25,275.088 KWD	25,199.726 KWD	-0.13%	60
2026-10-20 10:00 — 2026-10-20 10:59	25,241.265 KWD	25,243.847 KWD	25,274.725 KWD	25,239.665 KWD	+0.01%	60
2026-10-20 11:00 — 2026-10-20 11:59	25,252.032 KWD	25,208.790 KWD	25,268.292 KWD	25,205.317 KWD	-0.17%	60
2026-10-20 12:00 — 2026-10-20 12:59	25,208.790 KWD	25,262.366 KWD	25,263.521 KWD	25,171.635 KWD	+0.21%	60
2026-10-20 13:00 — 2026-10-20 13:59	25,249.472 KWD	25,332.746 KWD	25,345.892 KWD	25,162.124 KWD	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	25,351.180 KWD	25,774.360 KWD	25,774.360 KWD	25,351.180 KWD	+1.67%	60
2026-10-20 15:00 — 2026-10-20 15:59	25,763.678 KWD	25,537.810 KWD	25,763.678 KWD	25,475.345 KWD	-0.88%	60
2026-10-20 16:00 — 2026-10-20 16:59	25,543.330 KWD	25,623.392 KWD	25,630.784 KWD	25,492.369 KWD	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	25,620.136 KWD	25,616.817 KWD	25,660.647 KWD	25,596.773 KWD	-0.01%	60
2026-10-20 18:00 — 2026-10-20 18:59	25,616.817 KWD	25,538.756 KWD	25,627.414 KWD	25,521.860 KWD	-0.30%	60
2026-10-20 19:00 — 2026-10-20 19:59	25,538.756 KWD	25,557.004 KWD	25,572.078 KWD	25,497.700 KWD	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	25,562.411 KWD	25,626.126 KWD	25,626.126 KWD	25,538.964 KWD	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	25,626.959 KWD	25,676.847 KWD	25,680.508 KWD	25,626.959 KWD	+0.19%	60

Bitcoin Pris KWD · Live · Alle perioder

Bitcoin Kalkulator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: I går

191.80 KWD 0.75 %

Første registrerte pris:
2026-10-19 22:00 UTC
25,485.050 KWD

Siste registrerte pris:
2026-10-20 21:59 UTC
25,676.847 KWD

I løpet av de I går har Bitcoin sin pris økt med 191.80 Kuwaitisk dinar, dette indikerer en trend på 0.75 i prosent

Markedskap: I går

3,998,813,345.89 KWD 0.78 %

Markedskap:
2026-10-19 22:00 UTC
512,128,410,973.296 KWD

Markedskap:
2026-10-20 21:59 UTC
516,127,224,319.182 KWD

I løpet av de I går har Bitcoin Market Cap økt med 3,998,813,345.89 Kuwaitisk dinar, noe som indikerer en trend på 0.78 i prosentvise termer

Blokkavgiftsrater: I går

2026-10-20 0:04

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Kuwaitisk dinar (KWD) · 2026-10-19 22:00 — 2026-10-20 21:59 UTC

Bitcoin-prisen i går i Kuwaitisk dinar

I går

Bitcoin Pris I går

Bitcoin Markedsverdi I går

Bitcoin Block Gebyrer I går

Prisutvikling for Bitcoin — KWD · I går

Bitcoin Kalkulator

KWD

Første registrerte pris:
2026-10-19 22:00 UTC
25,485.050 KWD

Siste registrerte pris:
2026-10-20 21:59 UTC
25,676.847 KWD

Markedskap:
2026-10-19 22:00 UTC
512,128,410,973.296 KWD

Markedskap:
2026-10-20 21:59 UTC
516,127,224,319.182 KWD

2026-10-20 0:04

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen i går i Kuwaitisk dinar

I går

Prisutvikling for Bitcoin — KWD · I går

Bitcoin Kalkulator

KWD

Første registrerte pris:2026-10-19 22:00 UTC 25,485.050 KWD

Siste registrerte pris:2026-10-20 21:59 UTC 25,676.847 KWD

Markedskap:2026-10-19 22:00 UTC 512,128,410,973.296 KWD

Markedskap:2026-10-20 21:59 UTC 516,127,224,319.182 KWD

2026-10-20 0:04

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-19 22:00 UTC
25,485.050 KWD

Siste registrerte pris:
2026-10-20 21:59 UTC
25,676.847 KWD

Markedskap:
2026-10-19 22:00 UTC
512,128,410,973.296 KWD

Markedskap:
2026-10-20 21:59 UTC
516,127,224,319.182 KWD