Bitcoin Pris KWD (Kuwaitisk dinar)

Prisutvikling for Bitcoin — KWD · I går

Tidsperiode: 2026-10-13 22:00 — 2026-10-14 21:59 UTC

Første registrerte pris: 26,015.667 KWD
2026-10-13 22:00 UTC
Siste registrerte pris: 25,472.537 KWD
2026-10-14 21:59 UTC
Høyeste registrerte pris: 26,176.665 KWD
2026-10-14 08:12 UTC
Laveste registrerte pris: 25,415.847 KWD
2026-10-14 19:07 UTC
Endring: -543.130 KWD
-2.09%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:29.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-13 22:00 — 2026-10-13 22:59	26,015.667 KWD	26,030.355 KWD	26,032.949 KWD	25,986.331 KWD	+0.06%	60
2026-10-13 23:00 — 2026-10-13 23:59	26,030.355 KWD	25,916.305 KWD	26,030.355 KWD	25,911.269 KWD	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	25,916.316 KWD	25,995.885 KWD	26,069.290 KWD	25,916.316 KWD	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	25,999.399 KWD	25,975.193 KWD	25,999.399 KWD	25,927.936 KWD	-0.09%	60
2026-10-14 02:00 — 2026-10-14 02:59	25,957.069 KWD	26,058.104 KWD	26,058.119 KWD	25,934.852 KWD	+0.39%	60
2026-10-14 03:00 — 2026-10-14 03:59	26,057.782 KWD	26,123.225 KWD	26,149.131 KWD	26,057.782 KWD	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	26,122.337 KWD	26,102.203 KWD	26,133.245 KWD	26,081.189 KWD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	26,102.203 KWD	26,005.503 KWD	26,106.080 KWD	25,997.257 KWD	-0.37%	60
2026-10-14 06:00 — 2026-10-14 06:59	26,005.503 KWD	25,990.020 KWD	26,024.106 KWD	25,973.253 KWD	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	25,985.353 KWD	26,022.602 KWD	26,022.602 KWD	25,961.445 KWD	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	26,022.602 KWD	26,001.706 KWD	26,176.665 KWD	25,969.026 KWD	-0.08%	60
2026-10-14 09:00 — 2026-10-14 09:59	25,990.448 KWD	25,932.135 KWD	25,998.249 KWD	25,925.608 KWD	-0.22%	60
2026-10-14 10:00 — 2026-10-14 10:59	25,932.135 KWD	25,982.364 KWD	25,985.256 KWD	25,888.442 KWD	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	25,982.291 KWD	25,997.733 KWD	26,004.108 KWD	25,963.125 KWD	+0.06%	60
2026-10-14 12:00 — 2026-10-14 12:59	26,001.774 KWD	25,842.540 KWD	26,115.290 KWD	25,788.233 KWD	-0.61%	60
2026-10-14 13:00 — 2026-10-14 13:59	25,811.862 KWD	25,776.391 KWD	25,898.882 KWD	25,704.787 KWD	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	25,776.391 KWD	25,508.498 KWD	25,776.391 KWD	25,480.896 KWD	-1.04%	60
2026-10-14 15:00 — 2026-10-14 15:59	25,508.498 KWD	25,468.180 KWD	25,581.949 KWD	25,468.180 KWD	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	25,459.581 KWD	25,534.100 KWD	25,554.663 KWD	25,444.473 KWD	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	25,561.399 KWD	25,446.545 KWD	25,588.913 KWD	25,417.144 KWD	-0.45%	60
2026-10-14 18:00 — 2026-10-14 18:59	25,443.747 KWD	25,462.789 KWD	25,470.554 KWD	25,421.312 KWD	+0.07%	60
2026-10-14 19:00 — 2026-10-14 19:59	25,462.789 KWD	25,483.802 KWD	25,500.980 KWD	25,415.847 KWD	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	25,482.931 KWD	25,482.410 KWD	25,537.013 KWD	25,444.165 KWD	0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	25,469.734 KWD	25,472.537 KWD	25,527.325 KWD	25,443.614 KWD	+0.01%	60

Bitcoin Pris KWD · Live · Alle perioder

Bitcoin Kalkulator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: I går

-543.13 KWD -2.09 %

Første registrerte pris:
2026-10-13 22:00 UTC
26,015.667 KWD

Siste registrerte pris:
2026-10-14 21:59 UTC
25,472.537 KWD

I løpet av de I går har Bitcoin-prisen gått ned med 543.13 Kuwaitisk dinar, noe som indikerer en trend på -2.09 i prosentvise termer

Markedskap: I går

-10,854,650,591.78 KWD -2.08 %

Markedskap:
2026-10-13 22:00 UTC
522,803,379,569.274 KWD

Markedskap:
2026-10-14 21:59 UTC
511,948,728,977.491 KWD

I løpet av de I går har Bitcoin Market Cap gått ned med 10,854,650,591.78 Kuwaitisk dinar, noe som indikerer en trend på -2.08 i prosentvise termer

Blokkavgiftsrater: I går

2026-10-14 0:06

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Kuwaitisk dinar (KWD) · 2026-10-13 22:00 — 2026-10-14 21:59 UTC

Bitcoin-prisen i går i Kuwaitisk dinar

I går

Bitcoin Pris I går

Bitcoin Markedsverdi I går

Bitcoin Block Gebyrer I går

Prisutvikling for Bitcoin — KWD · I går

Bitcoin Kalkulator

KWD

Første registrerte pris:
2026-10-13 22:00 UTC
26,015.667 KWD

Siste registrerte pris:
2026-10-14 21:59 UTC
25,472.537 KWD

Markedskap:
2026-10-13 22:00 UTC
522,803,379,569.274 KWD

Markedskap:
2026-10-14 21:59 UTC
511,948,728,977.491 KWD

2026-10-14 0:06

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen i går i Kuwaitisk dinar

I går

Prisutvikling for Bitcoin — KWD · I går

Bitcoin Kalkulator

KWD

Første registrerte pris:2026-10-13 22:00 UTC 26,015.667 KWD

Siste registrerte pris:2026-10-14 21:59 UTC 25,472.537 KWD

Markedskap:2026-10-13 22:00 UTC 522,803,379,569.274 KWD

Markedskap:2026-10-14 21:59 UTC 511,948,728,977.491 KWD

2026-10-14 0:06

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-13 22:00 UTC
26,015.667 KWD

Siste registrerte pris:
2026-10-14 21:59 UTC
25,472.537 KWD

Markedskap:
2026-10-13 22:00 UTC
522,803,379,569.274 KWD

Markedskap:
2026-10-14 21:59 UTC
511,948,728,977.491 KWD