Bitcoin Pris KWD (Kuwaitisk dinar)

Prisutvikling for Bitcoin — KWD · I går

Tidsperiode: 2026-10-28 23:00 — 2026-10-29 22:59 UTC

Første registrerte pris: 25,247.734 KWD
2026-10-28 23:00 UTC
Siste registrerte pris: 24,514.768 KWD
2026-10-29 22:59 UTC
Høyeste registrerte pris: 25,448.974 KWD
2026-10-29 15:50 UTC
Laveste registrerte pris: 24,404.518 KWD
2026-10-29 20:49 UTC
Endring: -732.966 KWD
-2.90%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:32.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-28 23:00 — 2026-10-28 23:59	25,247.734 KWD	25,261.683 KWD	25,269.297 KWD	25,218.221 KWD	+0.06%	60
2026-10-29 00:00 — 2026-10-29 00:59	25,261.683 KWD	25,197.899 KWD	25,271.067 KWD	25,197.899 KWD	-0.25%	60
2026-10-29 01:00 — 2026-10-29 01:59	25,200.796 KWD	24,910.901 KWD	25,200.796 KWD	24,900.070 KWD	-1.15%	60
2026-10-29 02:00 — 2026-10-29 02:59	24,885.040 KWD	24,828.090 KWD	24,891.049 KWD	24,759.373 KWD	-0.23%	60
2026-10-29 03:00 — 2026-10-29 03:59	24,828.090 KWD	24,796.548 KWD	24,844.098 KWD	24,777.036 KWD	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	24,798.489 KWD	24,924.132 KWD	24,924.132 KWD	24,783.679 KWD	+0.51%	60
2026-10-29 05:00 — 2026-10-29 05:59	24,926.999 KWD	24,925.156 KWD	24,996.399 KWD	24,925.156 KWD	-0.01%	60
2026-10-29 06:00 — 2026-10-29 06:59	24,922.228 KWD	24,834.497 KWD	24,928.311 KWD	24,825.988 KWD	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	24,834.764 KWD	24,810.960 KWD	24,837.768 KWD	24,795.660 KWD	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	24,809.717 KWD	24,871.447 KWD	24,885.190 KWD	24,807.826 KWD	+0.25%	60
2026-10-29 09:00 — 2026-10-29 09:59	24,859.349 KWD	24,940.178 KWD	24,949.213 KWD	24,859.349 KWD	+0.33%	60
2026-10-29 10:00 — 2026-10-29 10:59	24,939.355 KWD	24,975.198 KWD	24,980.150 KWD	24,910.462 KWD	+0.14%	60
2026-10-29 11:00 — 2026-10-29 11:59	24,954.878 KWD	24,922.306 KWD	24,961.215 KWD	24,911.749 KWD	-0.13%	60
2026-10-29 12:00 — 2026-10-29 12:59	24,922.306 KWD	24,882.303 KWD	24,934.975 KWD	24,882.303 KWD	-0.16%	60
2026-10-29 13:00 — 2026-10-29 13:59	24,882.303 KWD	24,931.823 KWD	24,948.598 KWD	24,847.887 KWD	+0.20%	60
2026-10-29 14:00 — 2026-10-29 14:59	24,952.659 KWD	25,204.373 KWD	25,293.917 KWD	24,952.659 KWD	+1.01%	60
2026-10-29 15:00 — 2026-10-29 15:59	25,204.373 KWD	25,390.670 KWD	25,448.974 KWD	25,204.373 KWD	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	25,403.874 KWD	25,239.954 KWD	25,437.344 KWD	25,239.954 KWD	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	25,230.758 KWD	25,088.005 KWD	25,241.326 KWD	25,078.881 KWD	-0.57%	60
2026-10-29 18:00 — 2026-10-29 18:59	25,118.515 KWD	25,134.180 KWD	25,142.175 KWD	25,072.588 KWD	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	25,134.180 KWD	25,121.721 KWD	25,134.432 KWD	25,098.431 KWD	-0.05%	60
2026-10-29 20:00 — 2026-10-29 20:59	25,122.697 KWD	24,529.163 KWD	25,122.697 KWD	24,404.518 KWD	-2.36%	60
2026-10-29 21:00 — 2026-10-29 21:59	24,501.061 KWD	24,550.762 KWD	24,732.223 KWD	24,485.441 KWD	+0.20%	60
2026-10-29 22:00 — 2026-10-29 22:59	24,550.762 KWD	24,514.768 KWD	24,588.583 KWD	24,425.730 KWD	-0.15%	60

Bitcoin Pris KWD · Live · Alle perioder

Bitcoin Kalkulator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: I går

-732.97 KWD -2.9 %

Første registrerte pris:
2026-10-28 23:00 UTC
25,247.734 KWD

Siste registrerte pris:
2026-10-29 22:59 UTC
24,514.768 KWD

I løpet av de I går har Bitcoin-prisen gått ned med 732.97 Kuwaitisk dinar, noe som indikerer en trend på -2.9 i prosentvise termer

Markedskap: I går

-14,637,841,999.67 KWD -2.88 %

Markedskap:
2026-10-28 23:00 UTC
507,611,894,026.338 KWD

Markedskap:
2026-10-29 22:59 UTC
492,974,052,026.671 KWD

I løpet av de I går har Bitcoin Market Cap gått ned med 14,637,841,999.67 Kuwaitisk dinar, noe som indikerer en trend på -2.88 i prosentvise termer

Blokkavgiftsrater: I går

2026-10-29 0:01

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Kuwaitisk dinar (KWD) · 2026-10-28 23:00 — 2026-10-29 22:59 UTC

Bitcoin-prisen i går i Kuwaitisk dinar

I går

Bitcoin Pris I går

Bitcoin Markedsverdi I går

Bitcoin Block Gebyrer I går

Prisutvikling for Bitcoin — KWD · I går

Bitcoin Kalkulator

KWD

Første registrerte pris:
2026-10-28 23:00 UTC
25,247.734 KWD

Siste registrerte pris:
2026-10-29 22:59 UTC
24,514.768 KWD

Markedskap:
2026-10-28 23:00 UTC
507,611,894,026.338 KWD

Markedskap:
2026-10-29 22:59 UTC
492,974,052,026.671 KWD

2026-10-29 0:01

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen i går i Kuwaitisk dinar

I går

Prisutvikling for Bitcoin — KWD · I går

Bitcoin Kalkulator

KWD

Første registrerte pris:2026-10-28 23:00 UTC 25,247.734 KWD

Siste registrerte pris:2026-10-29 22:59 UTC 24,514.768 KWD

Markedskap:2026-10-28 23:00 UTC 507,611,894,026.338 KWD

Markedskap:2026-10-29 22:59 UTC 492,974,052,026.671 KWD

2026-10-29 0:01

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-28 23:00 UTC
25,247.734 KWD

Siste registrerte pris:
2026-10-29 22:59 UTC
24,514.768 KWD

Markedskap:
2026-10-28 23:00 UTC
507,611,894,026.338 KWD

Markedskap:
2026-10-29 22:59 UTC
492,974,052,026.671 KWD