Bitcoin Pris KWD (Kuwaitisk dinar)

Prisutvikling for Bitcoin — KWD · I går

Tidsperiode: 2026-10-22 22:00 — 2026-10-23 21:59 UTC

Første registrerte pris: 25,258.429 KWD
2026-10-22 22:00 UTC
Siste registrerte pris: 25,248.479 KWD
2026-10-23 21:59 UTC
Høyeste registrerte pris: 25,447.902 KWD
2026-10-23 14:04 UTC
Laveste registrerte pris: 25,153.779 KWD
2026-10-23 00:28 UTC
Endring: -9.949 KWD
-0.04%
Observasjoner: 1,439

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-22 22:00 — 2026-10-22 22:59	25,258.429 KWD	25,209.565 KWD	25,274.419 KWD	25,209.565 KWD	-0.19%	60
2026-10-22 23:00 — 2026-10-22 23:59	25,209.565 KWD	25,237.912 KWD	25,237.912 KWD	25,208.043 KWD	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	25,237.548 KWD	25,250.472 KWD	25,271.012 KWD	25,153.779 KWD	+0.05%	60
2026-10-23 01:00 — 2026-10-23 01:59	25,245.680 KWD	25,251.841 KWD	25,309.044 KWD	25,185.239 KWD	+0.02%	60
2026-10-23 02:00 — 2026-10-23 02:59	25,251.841 KWD	25,405.454 KWD	25,411.498 KWD	25,198.969 KWD	+0.61%	60
2026-10-23 03:00 — 2026-10-23 03:59	25,407.274 KWD	25,410.694 KWD	25,419.057 KWD	25,332.418 KWD	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	25,393.479 KWD	25,315.001 KWD	25,393.479 KWD	25,314.778 KWD	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	25,293.119 KWD	25,398.039 KWD	25,398.039 KWD	25,293.119 KWD	+0.41%	60
2026-10-23 06:00 — 2026-10-23 06:59	25,398.039 KWD	25,408.990 KWD	25,425.110 KWD	25,371.009 KWD	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	25,408.552 KWD	25,327.869 KWD	25,408.552 KWD	25,326.868 KWD	-0.32%	60
2026-10-23 08:00 — 2026-10-23 08:59	25,312.850 KWD	25,375.233 KWD	25,413.238 KWD	25,312.850 KWD	+0.25%	60
2026-10-23 09:00 — 2026-10-23 09:59	25,377.291 KWD	25,342.064 KWD	25,381.246 KWD	25,307.146 KWD	-0.14%	60
2026-10-23 10:00 — 2026-10-23 10:59	25,338.143 KWD	25,352.709 KWD	25,386.552 KWD	25,326.108 KWD	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	25,347.381 KWD	25,353.473 KWD	25,367.513 KWD	25,321.628 KWD	+0.02%	60
2026-10-23 12:00 — 2026-10-23 12:59	25,358.765 KWD	25,358.995 KWD	25,382.917 KWD	25,290.559 KWD	+0.00%	60
2026-10-23 13:00 — 2026-10-23 13:59	25,368.855 KWD	25,404.346 KWD	25,439.391 KWD	25,328.335 KWD	+0.14%	60
2026-10-23 14:00 — 2026-10-23 14:59	25,404.346 KWD	25,364.490 KWD	25,447.902 KWD	25,182.701 KWD	-0.16%	60
2026-10-23 15:00 — 2026-10-23 15:59	25,359.357 KWD	25,325.368 KWD	25,365.935 KWD	25,268.162 KWD	-0.13%	60
2026-10-23 16:00 — 2026-10-23 16:59	25,335.584 KWD	25,348.626 KWD	25,383.726 KWD	25,291.601 KWD	+0.05%	60
2026-10-23 17:00 — 2026-10-23 17:59	25,346.468 KWD	25,317.581 KWD	25,384.382 KWD	25,311.834 KWD	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	25,337.335 KWD	25,293.710 KWD	25,337.335 KWD	25,265.934 KWD	-0.17%	59
2026-10-23 19:00 — 2026-10-23 19:59	25,301.161 KWD	25,229.996 KWD	25,301.161 KWD	25,227.781 KWD	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	25,230.261 KWD	25,291.154 KWD	25,292.912 KWD	25,226.753 KWD	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	25,291.154 KWD	25,248.479 KWD	25,295.042 KWD	25,244.580 KWD	-0.17%	60

Bitcoin Pris KWD · Live · Alle perioder

Bitcoin Kalkulator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: I går

-9.95 KWD -0.04 %

Første registrerte pris:
2026-10-22 22:00 UTC
25,258.429 KWD

Siste registrerte pris:
2026-10-23 21:59 UTC
25,248.479 KWD

I løpet av de I går har Bitcoin-prisen gått ned med 9.95 Kuwaitisk dinar, noe som indikerer en trend på -0.04 i prosentvise termer

Markedskap: I går

-241,246,566.15 KWD -0.05 %

Markedskap:
2026-10-22 22:00 UTC
507,744,529,925.428 KWD

Markedskap:
2026-10-23 21:59 UTC
507,503,283,359.274 KWD

I løpet av de I går har Bitcoin Market Cap gått ned med 241,246,566.15 Kuwaitisk dinar, noe som indikerer en trend på -0.05 i prosentvise termer

Blokkavgiftsrater: I går

2026-10-23 0:07

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 2.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Kuwaitisk dinar (KWD) · 2026-10-22 22:00 — 2026-10-23 21:59 UTC

Bitcoin-prisen i går i Kuwaitisk dinar

I går

Bitcoin Pris I går

Bitcoin Markedsverdi I går

Bitcoin Block Gebyrer I går

Prisutvikling for Bitcoin — KWD · I går

Bitcoin Kalkulator

KWD

Første registrerte pris:
2026-10-22 22:00 UTC
25,258.429 KWD

Siste registrerte pris:
2026-10-23 21:59 UTC
25,248.479 KWD

Markedskap:
2026-10-22 22:00 UTC
507,744,529,925.428 KWD

Markedskap:
2026-10-23 21:59 UTC
507,503,283,359.274 KWD

2026-10-23 0:07

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen i går i Kuwaitisk dinar

I går

Prisutvikling for Bitcoin — KWD · I går

Bitcoin Kalkulator

KWD

Første registrerte pris:2026-10-22 22:00 UTC 25,258.429 KWD

Siste registrerte pris:2026-10-23 21:59 UTC 25,248.479 KWD

Markedskap:2026-10-22 22:00 UTC 507,744,529,925.428 KWD

Markedskap:2026-10-23 21:59 UTC 507,503,283,359.274 KWD

2026-10-23 0:07

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-22 22:00 UTC
25,258.429 KWD

Siste registrerte pris:
2026-10-23 21:59 UTC
25,248.479 KWD

Markedskap:
2026-10-22 22:00 UTC
507,744,529,925.428 KWD

Markedskap:
2026-10-23 21:59 UTC
507,503,283,359.274 KWD