Bitcoin Pris KWD (Kuwaitisk dinar)

Prisutvikling for Bitcoin — KWD · I går

Tidsperiode: 2026-10-16 22:00 — 2026-10-17 21:59 UTC

Første registrerte pris: 25,368.874 KWD
2026-10-16 22:00 UTC
Siste registrerte pris: 25,040.263 KWD
2026-10-17 21:59 UTC
Høyeste registrerte pris: 25,406.134 KWD
2026-10-16 22:34 UTC
Laveste registrerte pris: 24,989.380 KWD
2026-10-17 21:40 UTC
Endring: -328.612 KWD
-1.30%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:21.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-16 22:00 — 2026-10-16 22:59	25,368.874 KWD	25,400.115 KWD	25,406.134 KWD	25,366.269 KWD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	25,401.174 KWD	25,343.382 KWD	25,404.596 KWD	25,343.382 KWD	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	25,344.132 KWD	25,332.530 KWD	25,355.357 KWD	25,308.081 KWD	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	25,326.878 KWD	25,317.462 KWD	25,331.873 KWD	25,306.011 KWD	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	25,317.588 KWD	25,303.313 KWD	25,356.056 KWD	25,285.110 KWD	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	25,306.583 KWD	25,330.853 KWD	25,342.670 KWD	25,287.009 KWD	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	25,330.853 KWD	25,313.003 KWD	25,332.809 KWD	25,313.003 KWD	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	25,314.427 KWD	25,331.315 KWD	25,346.683 KWD	25,314.427 KWD	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	25,329.946 KWD	25,337.887 KWD	25,341.647 KWD	25,321.553 KWD	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	25,338.742 KWD	25,225.669 KWD	25,347.890 KWD	25,191.051 KWD	-0.45%	60
2026-10-17 08:00 — 2026-10-17 08:59	25,225.824 KWD	25,229.342 KWD	25,240.803 KWD	25,217.783 KWD	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	25,231.000 KWD	25,234.050 KWD	25,235.675 KWD	25,214.136 KWD	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	25,228.361 KWD	25,213.926 KWD	25,228.361 KWD	25,188.167 KWD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	25,213.926 KWD	25,189.521 KWD	25,217.437 KWD	25,181.983 KWD	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	25,186.704 KWD	25,169.172 KWD	25,197.352 KWD	25,163.751 KWD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	25,167.535 KWD	25,170.131 KWD	25,186.130 KWD	25,159.814 KWD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	25,170.131 KWD	25,191.294 KWD	25,199.013 KWD	25,156.714 KWD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	25,190.350 KWD	25,129.651 KWD	25,192.142 KWD	25,117.184 KWD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	25,123.067 KWD	25,075.386 KWD	25,141.388 KWD	25,075.386 KWD	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	25,081.996 KWD	25,131.404 KWD	25,131.404 KWD	25,073.975 KWD	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	25,130.925 KWD	25,186.129 KWD	25,189.030 KWD	25,130.925 KWD	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	25,186.129 KWD	25,210.895 KWD	25,213.084 KWD	25,164.394 KWD	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	25,210.801 KWD	25,216.733 KWD	25,216.733 KWD	25,203.143 KWD	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	25,215.565 KWD	25,040.263 KWD	25,221.726 KWD	24,989.380 KWD	-0.70%	60

Bitcoin Pris KWD · Live · Alle perioder

Bitcoin Kalkulator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: I går

-328.61 KWD -1.3 %

Første registrerte pris:
2026-10-16 22:00 UTC
25,368.874 KWD

Siste registrerte pris:
2026-10-17 21:59 UTC
25,040.263 KWD

I løpet av de I går har Bitcoin-prisen gått ned med 328.61 Kuwaitisk dinar, noe som indikerer en trend på -1.3 i prosentvise termer

Markedskap: I går

-6,883,916,809.53 KWD -1.35 %

Markedskap:
2026-10-16 22:00 UTC
509,882,181,486.287 KWD

Markedskap:
2026-10-17 21:59 UTC
502,998,264,676.762 KWD

I løpet av de I går har Bitcoin Market Cap gått ned med 6,883,916,809.53 Kuwaitisk dinar, noe som indikerer en trend på -1.35 i prosentvise termer

Blokkavgiftsrater: I går

2026-10-17 0:11

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Kuwaitisk dinar (KWD) · 2026-10-16 22:00 — 2026-10-17 21:59 UTC

Bitcoin-prisen i går i Kuwaitisk dinar

I går

Bitcoin Pris I går

Bitcoin Markedsverdi I går

Bitcoin Block Gebyrer I går

Prisutvikling for Bitcoin — KWD · I går

Bitcoin Kalkulator

KWD

Første registrerte pris:
2026-10-16 22:00 UTC
25,368.874 KWD

Siste registrerte pris:
2026-10-17 21:59 UTC
25,040.263 KWD

Markedskap:
2026-10-16 22:00 UTC
509,882,181,486.287 KWD

Markedskap:
2026-10-17 21:59 UTC
502,998,264,676.762 KWD

2026-10-17 0:11

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen i går i Kuwaitisk dinar

I går

Prisutvikling for Bitcoin — KWD · I går

Bitcoin Kalkulator

KWD

Første registrerte pris:2026-10-16 22:00 UTC 25,368.874 KWD

Siste registrerte pris:2026-10-17 21:59 UTC 25,040.263 KWD

Markedskap:2026-10-16 22:00 UTC 509,882,181,486.287 KWD

Markedskap:2026-10-17 21:59 UTC 502,998,264,676.762 KWD

2026-10-17 0:11

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-16 22:00 UTC
25,368.874 KWD

Siste registrerte pris:
2026-10-17 21:59 UTC
25,040.263 KWD

Markedskap:
2026-10-16 22:00 UTC
509,882,181,486.287 KWD

Markedskap:
2026-10-17 21:59 UTC
502,998,264,676.762 KWD