Bitcoin Pris NZD (Newzealandsk dollar)

Prisutvikling for Bitcoin — NZD · I går

Tidsperiode: 2026-10-15 22:00 — 2026-10-16 21:59 UTC

Første registrerte pris: 146,497.36 NZD
2026-10-15 22:00 UTC
Siste registrerte pris: 144,260.28 NZD
2026-10-16 21:59 UTC
Høyeste registrerte pris: 146,754.83 NZD
2026-10-15 22:28 UTC
Laveste registrerte pris: 143,149.32 NZD
2026-10-16 17:28 UTC
Endring: -2,237.08 NZD
-1.53%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:24.

Bitcoin Pris · Newzealandsk dollar (NZD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-15 22:00 — 2026-10-15 22:59	146,497.36 NZD	146,578.10 NZD	146,754.83 NZD	146,407.89 NZD	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	146,573.01 NZD	146,171.07 NZD	146,573.01 NZD	146,038.75 NZD	-0.27%	60
2026-10-16 00:00 — 2026-10-16 00:59	146,183.38 NZD	146,222.08 NZD	146,524.06 NZD	146,165.11 NZD	+0.03%	60
2026-10-16 01:00 — 2026-10-16 01:59	146,182.86 NZD	145,688.78 NZD	146,377.13 NZD	145,670.92 NZD	-0.34%	60
2026-10-16 02:00 — 2026-10-16 02:59	145,652.96 NZD	145,406.63 NZD	145,817.55 NZD	145,307.72 NZD	-0.17%	60
2026-10-16 03:00 — 2026-10-16 03:59	145,406.63 NZD	145,153.57 NZD	145,571.70 NZD	144,848.33 NZD	-0.17%	60
2026-10-16 04:00 — 2026-10-16 04:59	145,123.42 NZD	145,059.56 NZD	145,137.24 NZD	144,926.90 NZD	-0.04%	60
2026-10-16 05:00 — 2026-10-16 05:59	145,120.99 NZD	145,350.02 NZD	145,567.58 NZD	145,120.99 NZD	+0.16%	60
2026-10-16 06:00 — 2026-10-16 06:59	145,347.12 NZD	145,295.74 NZD	145,410.11 NZD	145,015.45 NZD	-0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	145,241.87 NZD	145,066.84 NZD	145,321.05 NZD	144,902.80 NZD	-0.12%	60
2026-10-16 08:00 — 2026-10-16 08:59	145,096.71 NZD	145,006.44 NZD	145,228.03 NZD	144,842.80 NZD	-0.06%	60
2026-10-16 09:00 — 2026-10-16 09:59	145,006.44 NZD	144,755.41 NZD	145,006.44 NZD	144,719.58 NZD	-0.17%	60
2026-10-16 10:00 — 2026-10-16 10:59	144,681.88 NZD	144,932.71 NZD	144,932.71 NZD	144,246.63 NZD	+0.17%	60
2026-10-16 11:00 — 2026-10-16 11:59	144,988.46 NZD	145,751.02 NZD	146,097.12 NZD	144,943.14 NZD	+0.53%	60
2026-10-16 12:00 — 2026-10-16 12:59	145,751.02 NZD	144,962.49 NZD	145,769.37 NZD	144,907.72 NZD	-0.54%	60
2026-10-16 13:00 — 2026-10-16 13:59	144,959.51 NZD	144,766.37 NZD	145,022.08 NZD	144,321.56 NZD	-0.13%	60
2026-10-16 14:00 — 2026-10-16 14:59	144,809.96 NZD	144,574.94 NZD	145,352.67 NZD	144,550.31 NZD	-0.16%	60
2026-10-16 15:00 — 2026-10-16 15:59	144,574.94 NZD	143,881.61 NZD	144,574.94 NZD	143,854.30 NZD	-0.48%	60
2026-10-16 16:00 — 2026-10-16 16:59	143,881.61 NZD	144,152.06 NZD	144,406.56 NZD	143,745.54 NZD	+0.19%	60
2026-10-16 17:00 — 2026-10-16 17:59	144,140.71 NZD	143,747.76 NZD	144,356.86 NZD	143,149.32 NZD	-0.27%	60
2026-10-16 18:00 — 2026-10-16 18:59	143,705.96 NZD	143,314.19 NZD	144,049.90 NZD	143,246.48 NZD	-0.27%	60
2026-10-16 19:00 — 2026-10-16 19:59	143,459.79 NZD	144,289.51 NZD	144,393.16 NZD	143,402.00 NZD	+0.58%	60
2026-10-16 20:00 — 2026-10-16 20:59	144,247.35 NZD	144,452.70 NZD	144,518.27 NZD	144,155.60 NZD	+0.14%	60
2026-10-16 21:00 — 2026-10-16 21:59	144,452.70 NZD	144,260.28 NZD	144,471.67 NZD	144,172.23 NZD	-0.13%	60

Bitcoin Pris NZD · Live · Alle perioder

Bitcoin Kalkulator

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: I går

-2,237.08 NZD -1.53 %

Første registrerte pris:
2026-10-15 22:00 UTC
146,497.36 NZD

Siste registrerte pris:
2026-10-16 21:59 UTC
144,260.28 NZD

I løpet av de I går har Bitcoin-prisen gått ned med 2,237.08 Newzealandsk dollar, noe som indikerer en trend på -1.53 i prosentvise termer

Markedskap: I går

-43,021,009,364.14 NZD -1.46 %

Markedskap:
2026-10-15 22:00 UTC
2,942,556,537,224.59 NZD

Markedskap:
2026-10-16 21:59 UTC
2,899,535,527,860.45 NZD

I løpet av de I går har Bitcoin Market Cap gått ned med 43,021,009,364.14 Newzealandsk dollar, noe som indikerer en trend på -1.46 i prosentvise termer

Blokkavgiftsrater: I går

2026-10-16 0:01

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Newzealandsk dollar (NZD) · 2026-10-15 22:00 — 2026-10-16 21:59 UTC

Bitcoin-prisen i går i Newzealandsk dollar

I går

Bitcoin Pris I går

Bitcoin Markedsverdi I går

Bitcoin Block Gebyrer I går

Prisutvikling for Bitcoin — NZD · I går

Bitcoin Kalkulator

NZD

Første registrerte pris:
2026-10-15 22:00 UTC
146,497.36 NZD

Siste registrerte pris:
2026-10-16 21:59 UTC
144,260.28 NZD

Markedskap:
2026-10-15 22:00 UTC
2,942,556,537,224.59 NZD

Markedskap:
2026-10-16 21:59 UTC
2,899,535,527,860.45 NZD

2026-10-16 0:01

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen i går i Newzealandsk dollar

I går

Prisutvikling for Bitcoin — NZD · I går

Bitcoin Kalkulator

NZD

Første registrerte pris:2026-10-15 22:00 UTC 146,497.36 NZD

Siste registrerte pris:2026-10-16 21:59 UTC 144,260.28 NZD

Markedskap:2026-10-15 22:00 UTC 2,942,556,537,224.59 NZD

Markedskap:2026-10-16 21:59 UTC 2,899,535,527,860.45 NZD

2026-10-16 0:01

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-15 22:00 UTC
146,497.36 NZD

Siste registrerte pris:
2026-10-16 21:59 UTC
144,260.28 NZD

Markedskap:
2026-10-15 22:00 UTC
2,942,556,537,224.59 NZD

Markedskap:
2026-10-16 21:59 UTC
2,899,535,527,860.45 NZD