Bitcoin Pris NZD (Newzealandsk dollar)

Prisutvikling for Bitcoin — NZD · I går

Tidsperiode: 2026-10-22 22:00 — 2026-10-23 21:59 UTC

Første registrerte pris: 143,264.50 NZD
2026-10-22 22:00 UTC
Siste registrerte pris: 142,621.77 NZD
2026-10-23 21:59 UTC
Høyeste registrerte pris: 143,914.83 NZD
2026-10-23 13:47 UTC
Laveste registrerte pris: 142,366.68 NZD
2026-10-23 14:22 UTC
Endring: -642.73 NZD
-0.45%
Observasjoner: 1,439

Største intervall mellom observasjoner: 00:02:01.

Bitcoin Pris · Newzealandsk dollar (NZD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-22 22:00 — 2026-10-22 22:59	143,264.50 NZD	142,917.81 NZD	143,344.53 NZD	142,894.10 NZD	-0.24%	60
2026-10-22 23:00 — 2026-10-22 23:59	142,917.81 NZD	143,084.34 NZD	143,084.34 NZD	142,870.61 NZD	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	143,082.28 NZD	143,008.54 NZD	143,167.58 NZD	142,567.53 NZD	-0.05%	60
2026-10-23 01:00 — 2026-10-23 01:59	142,981.40 NZD	142,940.34 NZD	143,261.62 NZD	142,578.25 NZD	-0.03%	60
2026-10-23 02:00 — 2026-10-23 02:59	142,940.34 NZD	143,677.89 NZD	143,712.07 NZD	142,666.71 NZD	+0.52%	60
2026-10-23 03:00 — 2026-10-23 03:59	143,688.18 NZD	143,694.43 NZD	143,735.00 NZD	143,250.07 NZD	+0.00%	60
2026-10-23 04:00 — 2026-10-23 04:59	143,597.08 NZD	143,316.83 NZD	143,597.08 NZD	143,241.47 NZD	-0.20%	60
2026-10-23 05:00 — 2026-10-23 05:59	143,192.95 NZD	143,693.96 NZD	143,693.96 NZD	143,192.95 NZD	+0.35%	60
2026-10-23 06:00 — 2026-10-23 06:59	143,693.96 NZD	143,751.87 NZD	143,809.58 NZD	143,512.03 NZD	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	143,749.39 NZD	143,286.22 NZD	143,762.61 NZD	143,277.37 NZD	-0.32%	60
2026-10-23 08:00 — 2026-10-23 08:59	143,201.25 NZD	143,686.49 NZD	143,878.06 NZD	143,201.25 NZD	+0.34%	60
2026-10-23 09:00 — 2026-10-23 09:59	143,698.15 NZD	143,544.35 NZD	143,745.95 NZD	143,275.77 NZD	-0.11%	60
2026-10-23 10:00 — 2026-10-23 10:59	143,522.14 NZD	143,557.15 NZD	143,734.94 NZD	143,403.74 NZD	+0.02%	60
2026-10-23 11:00 — 2026-10-23 11:59	143,526.98 NZD	143,514.37 NZD	143,627.03 NZD	143,398.58 NZD	-0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	143,544.33 NZD	143,326.24 NZD	143,570.98 NZD	143,125.64 NZD	-0.15%	60
2026-10-23 13:00 — 2026-10-23 13:59	143,381.97 NZD	143,589.83 NZD	143,914.83 NZD	143,205.82 NZD	+0.14%	60
2026-10-23 14:00 — 2026-10-23 14:59	143,589.83 NZD	143,296.63 NZD	143,839.95 NZD	142,366.68 NZD	-0.20%	60
2026-10-23 15:00 — 2026-10-23 15:59	143,267.63 NZD	143,014.14 NZD	143,308.30 NZD	142,729.92 NZD	-0.18%	60
2026-10-23 16:00 — 2026-10-23 16:59	143,071.83 NZD	143,232.53 NZD	143,398.98 NZD	142,881.59 NZD	+0.11%	60
2026-10-23 17:00 — 2026-10-23 17:59	143,220.33 NZD	143,055.95 NZD	143,516.93 NZD	143,048.82 NZD	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	143,167.57 NZD	142,824.96 NZD	143,167.57 NZD	142,735.92 NZD	-0.24%	59
2026-10-23 19:00 — 2026-10-23 19:59	142,867.03 NZD	142,434.25 NZD	142,867.03 NZD	142,400.48 NZD	-0.30%	60
2026-10-23 20:00 — 2026-10-23 20:59	142,435.75 NZD	142,788.35 NZD	142,851.36 NZD	142,428.23 NZD	+0.25%	60
2026-10-23 21:00 — 2026-10-23 21:59	142,788.35 NZD	142,621.77 NZD	142,825.36 NZD	142,599.74 NZD	-0.12%	60

Bitcoin Pris NZD · Live · Alle perioder

Bitcoin Kalkulator

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: I går

-642.73 NZD -0.45 %

Første registrerte pris:
2026-10-22 22:00 UTC
143,264.50 NZD

Siste registrerte pris:
2026-10-23 21:59 UTC
142,621.77 NZD

I løpet av de I går har Bitcoin-prisen gått ned med 642.73 Newzealandsk dollar, noe som indikerer en trend på -0.45 i prosentvise termer

Markedskap: I går

-13,153,130,738.06 NZD -0.46 %

Markedskap:
2026-10-22 22:00 UTC
2,879,900,643,710.40 NZD

Markedskap:
2026-10-23 21:59 UTC
2,866,747,512,972.34 NZD

I løpet av de I går har Bitcoin Market Cap gått ned med 13,153,130,738.06 Newzealandsk dollar, noe som indikerer en trend på -0.46 i prosentvise termer

Blokkavgiftsrater: I går

2026-10-23 0:07

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Newzealandsk dollar (NZD) · 2026-10-22 22:00 — 2026-10-23 21:59 UTC

Bitcoin-prisen i går i Newzealandsk dollar

I går

Bitcoin Pris I går

Bitcoin Markedsverdi I går

Bitcoin Block Gebyrer I går

Prisutvikling for Bitcoin — NZD · I går

Bitcoin Kalkulator

NZD

Første registrerte pris:
2026-10-22 22:00 UTC
143,264.50 NZD

Siste registrerte pris:
2026-10-23 21:59 UTC
142,621.77 NZD

Markedskap:
2026-10-22 22:00 UTC
2,879,900,643,710.40 NZD

Markedskap:
2026-10-23 21:59 UTC
2,866,747,512,972.34 NZD

2026-10-23 0:07

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen i går i Newzealandsk dollar

I går

Prisutvikling for Bitcoin — NZD · I går

Bitcoin Kalkulator

NZD

Første registrerte pris:2026-10-22 22:00 UTC 143,264.50 NZD

Siste registrerte pris:2026-10-23 21:59 UTC 142,621.77 NZD

Markedskap:2026-10-22 22:00 UTC 2,879,900,643,710.40 NZD

Markedskap:2026-10-23 21:59 UTC 2,866,747,512,972.34 NZD

2026-10-23 0:07

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-22 22:00 UTC
143,264.50 NZD

Siste registrerte pris:
2026-10-23 21:59 UTC
142,621.77 NZD

Markedskap:
2026-10-22 22:00 UTC
2,879,900,643,710.40 NZD

Markedskap:
2026-10-23 21:59 UTC
2,866,747,512,972.34 NZD