Bitcoin Pris NGN (Nigeriansk naira)

Prisutvikling for Bitcoin — NGN · I går

Tidsperiode: 2026-10-15 22:00 — 2026-10-16 21:59 UTC

Første registrerte pris: 109,579,679.66 NGN
2026-10-15 22:00 UTC
Siste registrerte pris: 108,637,402.39 NGN
2026-10-16 21:59 UTC
Høyeste registrerte pris: 110,247,570.75 NGN
2026-10-16 11:30 UTC
Laveste registrerte pris: 107,524,717.36 NGN
2026-10-16 17:28 UTC
Endring: -942,277.27 NGN
-0.86%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:24.

Bitcoin Pris · Nigeriansk naira (NGN)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-15 22:00 — 2026-10-15 22:59	109,579,679.66 NGN	109,661,746.19 NGN	109,795,264.74 NGN	109,545,887.73 NGN	+0.07%	60
2026-10-15 23:00 — 2026-10-15 23:59	109,657,936.58 NGN	109,339,714.39 NGN	109,657,936.58 NGN	109,244,690.67 NGN	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	109,348,918.02 NGN	109,451,815.04 NGN	109,619,438.32 NGN	109,342,891.08 NGN	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	109,422,459.35 NGN	109,133,605.29 NGN	109,663,384.73 NGN	109,120,224.92 NGN	-0.26%	60
2026-10-16 02:00 — 2026-10-16 02:59	109,106,773.39 NGN	109,104,145.87 NGN	109,263,764.15 NGN	109,029,927.95 NGN	0.00%	60
2026-10-16 03:00 — 2026-10-16 03:59	109,104,145.87 NGN	109,258,723.45 NGN	109,259,220.29 NGN	108,710,774.76 NGN	+0.14%	60
2026-10-16 04:00 — 2026-10-16 04:59	109,236,026.63 NGN	109,181,230.27 NGN	109,236,026.63 NGN	109,004,190.88 NGN	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	109,227,461.34 NGN	109,299,105.67 NGN	109,566,634.44 NGN	109,178,397.73 NGN	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	109,296,928.98 NGN	109,379,897.17 NGN	109,455,355.78 NGN	109,127,419.88 NGN	+0.08%	60
2026-10-16 07:00 — 2026-10-16 07:59	109,339,343.46 NGN	109,432,589.91 NGN	109,466,139.87 NGN	109,278,387.96 NGN	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	109,455,123.45 NGN	109,440,422.92 NGN	109,568,025.78 NGN	109,301,626.99 NGN	-0.01%	60
2026-10-16 09:00 — 2026-10-16 09:59	109,440,422.92 NGN	109,197,054.51 NGN	109,441,909.79 NGN	109,197,054.51 NGN	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	109,141,591.43 NGN	109,387,350.74 NGN	109,413,451.52 NGN	108,902,210.46 NGN	+0.23%	60
2026-10-16 11:00 — 2026-10-16 11:59	109,429,421.54 NGN	109,925,801.85 NGN	110,247,570.75 NGN	109,370,789.23 NGN	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	109,925,801.85 NGN	109,142,640.70 NGN	109,939,635.50 NGN	109,142,640.70 NGN	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	109,140,391.12 NGN	109,128,703.43 NGN	109,167,810.16 NGN	108,770,102.12 NGN	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	109,161,563.95 NGN	109,115,479.91 NGN	109,692,746.30 NGN	108,992,978.67 NGN	-0.04%	60
2026-10-16 15:00 — 2026-10-16 15:59	109,115,479.91 NGN	108,328,065.62 NGN	109,115,479.91 NGN	108,328,065.62 NGN	-0.72%	60
2026-10-16 16:00 — 2026-10-16 16:59	108,328,065.62 NGN	108,325,683.36 NGN	108,630,023.34 NGN	108,176,617.50 NGN	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	108,317,150.39 NGN	108,034,639.10 NGN	108,453,776.59 NGN	107,524,717.36 NGN	-0.26%	60
2026-10-16 18:00 — 2026-10-16 18:59	108,003,224.03 NGN	107,759,936.58 NGN	108,339,368.64 NGN	107,701,832.72 NGN	-0.23%	60
2026-10-16 19:00 — 2026-10-16 19:59	107,869,409.72 NGN	108,563,729.30 NGN	108,641,532.35 NGN	107,846,419.31 NGN	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	108,532,009.75 NGN	108,722,296.46 NGN	108,723,318.45 NGN	108,483,144.65 NGN	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	108,722,296.46 NGN	108,637,402.39 NGN	108,753,314.47 NGN	108,571,093.31 NGN	-0.08%	60

Bitcoin Pris NGN · Live · Alle perioder

Bitcoin Kalkulator

NGN

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: I går

-942,277.27 NGN -0.86 %

Første registrerte pris:
2026-10-15 22:00 UTC
109,579,679.66 NGN

Siste registrerte pris:
2026-10-16 21:59 UTC
108,637,402.39 NGN

I løpet av de I går har Bitcoin-prisen gått ned med 942,277.27 Nigeriansk naira, noe som indikerer en trend på -0.86 i prosentvise termer

Markedskap: I går

-17,485,971,544,288.75 NGN -0.79 %

Markedskap:
2026-10-15 22:00 UTC
2,201,025,402,542,549.75 NGN

Markedskap:
2026-10-16 21:59 UTC
2,183,539,430,998,261.00 NGN

I løpet av de I går har Bitcoin Market Cap gått ned med 17,485,971,544,288.75 Nigeriansk naira, noe som indikerer en trend på -0.79 i prosentvise termer

Blokkavgiftsrater: I går

2026-10-16 0:01

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Nigeriansk naira (NGN) · 2026-10-15 22:00 — 2026-10-16 21:59 UTC

Bitcoin-prisen i går i Nigeriansk naira

I går

Bitcoin Pris I går

Bitcoin Markedsverdi I går

Bitcoin Block Gebyrer I går

Prisutvikling for Bitcoin — NGN · I går

Bitcoin Kalkulator

NGN

Første registrerte pris:
2026-10-15 22:00 UTC
109,579,679.66 NGN

Siste registrerte pris:
2026-10-16 21:59 UTC
108,637,402.39 NGN

Markedskap:
2026-10-15 22:00 UTC
2,201,025,402,542,549.75 NGN

Markedskap:
2026-10-16 21:59 UTC
2,183,539,430,998,261.00 NGN

2026-10-16 0:01

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen i går i Nigeriansk naira

I går

Prisutvikling for Bitcoin — NGN · I går

Bitcoin Kalkulator

NGN

Første registrerte pris:2026-10-15 22:00 UTC 109,579,679.66 NGN

Siste registrerte pris:2026-10-16 21:59 UTC 108,637,402.39 NGN

Markedskap:2026-10-15 22:00 UTC 2,201,025,402,542,549.75 NGN

Markedskap:2026-10-16 21:59 UTC 2,183,539,430,998,261.00 NGN

2026-10-16 0:01

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-15 22:00 UTC
109,579,679.66 NGN

Siste registrerte pris:
2026-10-16 21:59 UTC
108,637,402.39 NGN

Markedskap:
2026-10-15 22:00 UTC
2,201,025,402,542,549.75 NGN

Markedskap:
2026-10-16 21:59 UTC
2,183,539,430,998,261.00 NGN