Bitcoin Pris SGD (Singaporsk dollar)

Prisutvikling for Bitcoin — SGD · I går

Tidsperiode: 2026-10-13 22:00 — 2026-10-14 21:59 UTC

Første registrerte pris: 106,787.98 SGD
2026-10-13 22:00 UTC
Siste registrerte pris: 105,044.88 SGD
2026-10-14 21:59 UTC
Høyeste registrerte pris: 107,640.60 SGD
2026-10-14 08:12 UTC
Laveste registrerte pris: 104,744.87 SGD
2026-10-14 19:07 UTC
Endring: -1,743.09 SGD
-1.63%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:29.

Bitcoin Pris · Singaporsk dollar (SGD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-13 22:00 — 2026-10-13 22:59	106,787.98 SGD	106,823.35 SGD	106,827.70 SGD	106,641.62 SGD	+0.03%	60
2026-10-13 23:00 — 2026-10-13 23:59	106,823.35 SGD	106,348.51 SGD	106,823.35 SGD	106,327.85 SGD	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	106,348.56 SGD	106,737.87 SGD	107,035.59 SGD	106,348.56 SGD	+0.37%	60
2026-10-14 01:00 — 2026-10-14 01:59	106,752.30 SGD	106,632.06 SGD	106,752.30 SGD	106,429.09 SGD	-0.11%	60
2026-10-14 02:00 — 2026-10-14 02:59	106,557.66 SGD	106,960.77 SGD	106,971.28 SGD	106,473.51 SGD	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	106,959.44 SGD	107,277.96 SGD	107,354.09 SGD	106,959.44 SGD	+0.30%	60
2026-10-14 04:00 — 2026-10-14 04:59	107,274.31 SGD	107,189.64 SGD	107,325.68 SGD	107,096.42 SGD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	107,189.64 SGD	106,875.20 SGD	107,202.14 SGD	106,866.95 SGD	-0.29%	60
2026-10-14 06:00 — 2026-10-14 06:59	106,875.20 SGD	106,830.87 SGD	106,959.47 SGD	106,758.71 SGD	-0.04%	60
2026-10-14 07:00 — 2026-10-14 07:59	106,811.69 SGD	106,995.62 SGD	106,995.62 SGD	106,716.75 SGD	+0.17%	60
2026-10-14 08:00 — 2026-10-14 08:59	106,995.62 SGD	106,929.10 SGD	107,640.60 SGD	106,784.96 SGD	-0.06%	60
2026-10-14 09:00 — 2026-10-14 09:59	106,882.81 SGD	106,642.47 SGD	106,920.78 SGD	106,594.80 SGD	-0.22%	60
2026-10-14 10:00 — 2026-10-14 10:59	106,642.47 SGD	106,890.81 SGD	106,890.81 SGD	106,475.50 SGD	+0.23%	60
2026-10-14 11:00 — 2026-10-14 11:59	106,890.51 SGD	106,934.55 SGD	106,964.94 SGD	106,811.07 SGD	+0.04%	60
2026-10-14 12:00 — 2026-10-14 12:59	106,951.17 SGD	106,423.76 SGD	107,432.92 SGD	106,202.27 SGD	-0.49%	60
2026-10-14 13:00 — 2026-10-14 13:59	106,297.42 SGD	106,244.02 SGD	106,730.22 SGD	105,953.57 SGD	-0.05%	60
2026-10-14 14:00 — 2026-10-14 14:59	106,244.02 SGD	105,180.82 SGD	106,244.02 SGD	105,067.01 SGD	-1.00%	60
2026-10-14 15:00 — 2026-10-14 15:59	105,180.82 SGD	104,999.51 SGD	105,489.99 SGD	104,999.51 SGD	-0.17%	60
2026-10-14 16:00 — 2026-10-14 16:59	104,964.06 SGD	105,262.88 SGD	105,347.65 SGD	104,943.44 SGD	+0.28%	60
2026-10-14 17:00 — 2026-10-14 17:59	105,375.42 SGD	104,892.85 SGD	105,490.80 SGD	104,758.30 SGD	-0.46%	60
2026-10-14 18:00 — 2026-10-14 18:59	104,881.32 SGD	104,934.57 SGD	104,966.57 SGD	104,746.65 SGD	+0.05%	60
2026-10-14 19:00 — 2026-10-14 19:59	104,934.57 SGD	105,010.47 SGD	105,091.31 SGD	104,744.87 SGD	+0.07%	60
2026-10-14 20:00 — 2026-10-14 20:59	105,006.88 SGD	104,993.79 SGD	105,231.99 SGD	104,837.02 SGD	-0.01%	60
2026-10-14 21:00 — 2026-10-14 21:59	104,941.56 SGD	105,044.88 SGD	105,239.51 SGD	104,936.06 SGD	+0.10%	60

Bitcoin Pris SGD · Live · Alle perioder

Bitcoin Kalkulator

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: I går

-1,743.09 SGD -1.63 %

Første registrerte pris:
2026-10-13 22:00 UTC
106,787.98 SGD

Siste registrerte pris:
2026-10-14 21:59 UTC
105,044.88 SGD

I løpet av de I går har Bitcoin-prisen gått ned med 1,743.09 Singaporsk dollar, noe som indikerer en trend på -1.63 i prosentvise termer

Markedskap: I går

-34,781,508,077.58 SGD -1.62 %

Markedskap:
2026-10-13 22:00 UTC
2,145,980,537,799.47 SGD

Markedskap:
2026-10-14 21:59 UTC
2,111,199,029,721.89 SGD

I løpet av de I går har Bitcoin Market Cap gått ned med 34,781,508,077.58 Singaporsk dollar, noe som indikerer en trend på -1.62 i prosentvise termer

Blokkavgiftsrater: I går

2026-10-14 0:06

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Singaporsk dollar (SGD) · 2026-10-13 22:00 — 2026-10-14 21:59 UTC

Bitcoin-prisen i går i Singaporsk dollar

I går

Bitcoin Pris I går

Bitcoin Markedsverdi I går

Bitcoin Block Gebyrer I går

Prisutvikling for Bitcoin — SGD · I går

Bitcoin Kalkulator

SGD

Første registrerte pris:
2026-10-13 22:00 UTC
106,787.98 SGD

Siste registrerte pris:
2026-10-14 21:59 UTC
105,044.88 SGD

Markedskap:
2026-10-13 22:00 UTC
2,145,980,537,799.47 SGD

Markedskap:
2026-10-14 21:59 UTC
2,111,199,029,721.89 SGD

2026-10-14 0:06

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen i går i Singaporsk dollar

I går

Prisutvikling for Bitcoin — SGD · I går

Bitcoin Kalkulator

SGD

Første registrerte pris:2026-10-13 22:00 UTC 106,787.98 SGD

Siste registrerte pris:2026-10-14 21:59 UTC 105,044.88 SGD

Markedskap:2026-10-13 22:00 UTC 2,145,980,537,799.47 SGD

Markedskap:2026-10-14 21:59 UTC 2,111,199,029,721.89 SGD

2026-10-14 0:06

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-13 22:00 UTC
106,787.98 SGD

Siste registrerte pris:
2026-10-14 21:59 UTC
105,044.88 SGD

Markedskap:
2026-10-13 22:00 UTC
2,145,980,537,799.47 SGD

Markedskap:
2026-10-14 21:59 UTC
2,111,199,029,721.89 SGD