Bitcoin Pris NOK (Norsk krone)

Prisutvikling for Bitcoin — NOK · I går

Tidsperiode: 2026-10-12 22:00 — 2026-10-13 21:59 UTC

Første registrerte pris: 790,632.24 NOK
2026-10-12 22:00 UTC
Siste registrerte pris: 795,191.13 NOK
2026-10-13 21:59 UTC
Høyeste registrerte pris: 802,993.56 NOK
2026-10-13 08:16 UTC
Laveste registrerte pris: 776,814.67 NOK
2026-10-13 00:55 UTC
Endring: 4,558.89 NOK
+0.58%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:21.

Bitcoin Pris · Norsk krone (NOK)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-12 22:00 — 2026-10-12 22:59	790,632.24 NOK	788,535.03 NOK	792,163.18 NOK	788,535.03 NOK	-0.27%	60
2026-10-12 23:00 — 2026-10-12 23:59	788,535.03 NOK	782,729.97 NOK	788,535.03 NOK	782,528.50 NOK	-0.74%	60
2026-10-13 00:00 — 2026-10-13 00:59	782,729.97 NOK	778,953.39 NOK	783,440.50 NOK	776,814.67 NOK	-0.48%	60
2026-10-13 01:00 — 2026-10-13 01:59	779,035.55 NOK	788,156.13 NOK	788,213.14 NOK	779,035.55 NOK	+1.17%	60
2026-10-13 02:00 — 2026-10-13 02:59	788,341.63 NOK	793,621.13 NOK	793,621.13 NOK	788,341.63 NOK	+0.67%	60
2026-10-13 03:00 — 2026-10-13 03:59	793,739.64 NOK	796,301.42 NOK	797,165.61 NOK	791,520.20 NOK	+0.32%	60
2026-10-13 04:00 — 2026-10-13 04:59	796,392.67 NOK	798,301.35 NOK	798,583.02 NOK	796,062.90 NOK	+0.24%	60
2026-10-13 05:00 — 2026-10-13 05:59	798,098.51 NOK	799,796.08 NOK	800,941.60 NOK	797,603.03 NOK	+0.21%	60
2026-10-13 06:00 — 2026-10-13 06:59	799,878.81 NOK	800,630.84 NOK	800,966.63 NOK	798,787.63 NOK	+0.09%	60
2026-10-13 07:00 — 2026-10-13 07:59	800,619.96 NOK	801,200.59 NOK	802,266.03 NOK	799,824.65 NOK	+0.07%	60
2026-10-13 08:00 — 2026-10-13 08:59	800,966.71 NOK	798,196.97 NOK	802,993.56 NOK	798,102.82 NOK	-0.35%	60
2026-10-13 09:00 — 2026-10-13 09:59	798,270.54 NOK	798,307.13 NOK	798,760.42 NOK	796,393.42 NOK	+0.00%	60
2026-10-13 10:00 — 2026-10-13 10:59	798,166.69 NOK	794,243.18 NOK	798,444.30 NOK	794,243.18 NOK	-0.49%	60
2026-10-13 11:00 — 2026-10-13 11:59	794,704.19 NOK	793,849.67 NOK	797,125.69 NOK	793,135.22 NOK	-0.11%	60
2026-10-13 12:00 — 2026-10-13 12:59	793,849.67 NOK	793,315.39 NOK	794,665.43 NOK	792,231.27 NOK	-0.07%	60
2026-10-13 13:00 — 2026-10-13 13:59	793,495.11 NOK	792,448.48 NOK	795,476.95 NOK	792,235.51 NOK	-0.13%	60
2026-10-13 14:00 — 2026-10-13 14:59	792,448.48 NOK	796,034.08 NOK	797,622.01 NOK	792,307.05 NOK	+0.45%	60
2026-10-13 15:00 — 2026-10-13 15:59	796,034.08 NOK	793,351.20 NOK	796,068.36 NOK	792,314.59 NOK	-0.34%	60
2026-10-13 16:00 — 2026-10-13 16:59	793,548.16 NOK	793,865.75 NOK	795,355.80 NOK	793,548.16 NOK	+0.04%	60
2026-10-13 17:00 — 2026-10-13 17:59	793,759.67 NOK	790,424.68 NOK	793,759.67 NOK	789,979.14 NOK	-0.42%	60
2026-10-13 18:00 — 2026-10-13 18:59	790,424.68 NOK	790,662.23 NOK	792,903.28 NOK	789,510.30 NOK	+0.03%	60
2026-10-13 19:00 — 2026-10-13 19:59	790,662.59 NOK	791,967.51 NOK	791,967.51 NOK	790,662.59 NOK	+0.17%	60
2026-10-13 20:00 — 2026-10-13 20:59	792,178.38 NOK	793,288.64 NOK	793,325.54 NOK	791,193.40 NOK	+0.14%	60
2026-10-13 21:00 — 2026-10-13 21:59	793,311.08 NOK	795,191.13 NOK	795,412.21 NOK	793,311.08 NOK	+0.24%	60