Bitcoin Pris EUR (Euro)

Prisutvikling for Bitcoin — EUR · I går

Tidsperiode: 2026-10-20 22:00 — 2026-10-21 21:59 UTC

Første registrerte pris: 73,773.72 EUR
2026-10-20 22:00 UTC
Siste registrerte pris: 75,461.84 EUR
2026-10-21 21:59 UTC
Høyeste registrerte pris: 75,527.45 EUR
2026-10-21 16:41 UTC
Laveste registrerte pris: 73,575.88 EUR
2026-10-21 06:04 UTC
Endring: 1,688.12 EUR
+2.29%
Observasjoner: 1,440

Største intervall mellom observasjoner: 00:01:29.

Bitcoin Pris · Euro (EUR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-20 22:00 — 2026-10-20 22:59	73,773.72 EUR	73,990.03 EUR	73,994.22 EUR	73,773.72 EUR	+0.29%	60
2026-10-20 23:00 — 2026-10-20 23:59	73,956.93 EUR	73,910.89 EUR	73,956.93 EUR	73,759.11 EUR	-0.06%	60
2026-10-21 00:00 — 2026-10-21 00:59	73,905.51 EUR	73,921.39 EUR	74,057.11 EUR	73,825.93 EUR	+0.02%	60
2026-10-21 01:00 — 2026-10-21 01:59	73,921.39 EUR	73,925.98 EUR	74,026.02 EUR	73,687.22 EUR	+0.01%	60
2026-10-21 02:00 — 2026-10-21 02:59	73,923.79 EUR	73,720.25 EUR	73,923.79 EUR	73,617.32 EUR	-0.28%	60
2026-10-21 03:00 — 2026-10-21 03:59	73,720.25 EUR	73,628.95 EUR	73,724.73 EUR	73,626.70 EUR	-0.12%	60
2026-10-21 04:00 — 2026-10-21 04:59	73,620.70 EUR	73,692.57 EUR	73,749.27 EUR	73,620.70 EUR	+0.10%	60
2026-10-21 05:00 — 2026-10-21 05:59	73,702.63 EUR	73,627.78 EUR	73,810.72 EUR	73,601.48 EUR	-0.10%	60
2026-10-21 06:00 — 2026-10-21 06:59	73,602.53 EUR	73,709.07 EUR	73,796.58 EUR	73,575.88 EUR	+0.14%	60
2026-10-21 07:00 — 2026-10-21 07:59	73,709.07 EUR	73,997.87 EUR	74,031.40 EUR	73,694.81 EUR	+0.39%	60
2026-10-21 08:00 — 2026-10-21 08:59	74,012.85 EUR	74,179.88 EUR	74,450.53 EUR	73,980.41 EUR	+0.23%	60
2026-10-21 09:00 — 2026-10-21 09:59	74,182.18 EUR	74,298.28 EUR	74,430.17 EUR	74,103.38 EUR	+0.16%	60
2026-10-21 10:00 — 2026-10-21 10:59	74,275.53 EUR	74,215.51 EUR	74,294.49 EUR	74,121.92 EUR	-0.08%	60
2026-10-21 11:00 — 2026-10-21 11:59	74,202.90 EUR	74,288.43 EUR	74,319.66 EUR	74,188.81 EUR	+0.12%	60
2026-10-21 12:00 — 2026-10-21 12:59	74,288.43 EUR	74,240.80 EUR	74,417.45 EUR	74,240.80 EUR	-0.06%	60
2026-10-21 13:00 — 2026-10-21 13:59	74,245.50 EUR	74,545.60 EUR	74,611.38 EUR	74,137.20 EUR	+0.40%	60
2026-10-21 14:00 — 2026-10-21 14:59	74,589.30 EUR	75,371.07 EUR	75,371.07 EUR	74,423.38 EUR	+1.05%	60
2026-10-21 15:00 — 2026-10-21 15:59	75,296.10 EUR	75,303.18 EUR	75,494.91 EUR	75,189.98 EUR	+0.01%	60
2026-10-21 16:00 — 2026-10-21 16:59	75,333.91 EUR	75,263.58 EUR	75,527.45 EUR	75,222.72 EUR	-0.09%	60
2026-10-21 17:00 — 2026-10-21 17:59	75,248.75 EUR	75,312.30 EUR	75,316.67 EUR	75,079.83 EUR	+0.08%	60
2026-10-21 18:00 — 2026-10-21 18:59	75,312.30 EUR	75,214.94 EUR	75,418.38 EUR	75,202.11 EUR	-0.13%	60
2026-10-21 19:00 — 2026-10-21 19:59	75,167.80 EUR	75,218.37 EUR	75,250.59 EUR	75,018.28 EUR	+0.07%	60
2026-10-21 20:00 — 2026-10-21 20:59	75,218.37 EUR	75,347.84 EUR	75,386.40 EUR	75,159.75 EUR	+0.17%	60
2026-10-21 21:00 — 2026-10-21 21:59	75,334.58 EUR	75,461.84 EUR	75,471.96 EUR	75,326.27 EUR	+0.17%	60