Bitcoin Pris EUR (Euro) — Siste 40 minutter

Prisutvikling for Bitcoin — EUR · Siste 40 minutter

Tidsperiode: 2026-10-09 13:49 — 2026-10-09 14:29 UTC

Første registrerte pris: 73,718.56 EUR
2026-10-09 13:49 UTC
Siste registrerte pris: 74,234.96 EUR
2026-10-09 14:28 UTC
Høyeste registrerte pris: 74,247.89 EUR
2026-10-09 14:26 UTC
Laveste registrerte pris: 73,665.80 EUR
2026-10-09 14:04 UTC
Endring: 516.40 EUR
+0.70%
Observasjoner: 40

Største intervall mellom observasjoner: 00:01:17.

Bitcoin Pris · Euro (EUR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 13:49	73,718.56 EUR	73,718.56 EUR	73,718.56 EUR	73,718.56 EUR	—	1
2026-10-09 13:50 — 2026-10-09 13:51	73,718.56 EUR	73,781.65 EUR	73,781.65 EUR	73,718.56 EUR	+0.09%	2
2026-10-09 13:52 — 2026-10-09 13:53	73,781.65 EUR	73,828.77 EUR	73,828.77 EUR	73,781.65 EUR	+0.06%	2
2026-10-09 13:54 — 2026-10-09 13:55	73,828.77 EUR	73,857.25 EUR	73,857.25 EUR	73,828.77 EUR	+0.04%	2
2026-10-09 13:56 — 2026-10-09 13:57	73,857.25 EUR	73,826.48 EUR	73,857.25 EUR	73,826.48 EUR	-0.04%	2
2026-10-09 13:58 — 2026-10-09 13:59	73,826.48 EUR	73,817.86 EUR	73,826.48 EUR	73,817.86 EUR	-0.01%	2
2026-10-09 14:00 — 2026-10-09 14:01	73,804.63 EUR	73,804.63 EUR	73,804.63 EUR	73,804.63 EUR	0.00%	2
2026-10-09 14:02 — 2026-10-09 14:03	73,743.75 EUR	73,743.75 EUR	73,743.75 EUR	73,743.75 EUR	0.00%	2
2026-10-09 14:04 — 2026-10-09 14:05	73,665.80 EUR	73,726.06 EUR	73,726.06 EUR	73,665.80 EUR	+0.08%	2
2026-10-09 14:06 — 2026-10-09 14:07	73,726.06 EUR	73,827.12 EUR	73,827.12 EUR	73,726.06 EUR	+0.14%	2
2026-10-09 14:08 — 2026-10-09 14:09	73,859.81 EUR	73,917.42 EUR	73,917.42 EUR	73,859.81 EUR	+0.08%	2
2026-10-09 14:10 — 2026-10-09 14:11	73,917.42 EUR	73,948.26 EUR	73,948.26 EUR	73,917.42 EUR	+0.04%	2
2026-10-09 14:12 — 2026-10-09 14:13	73,927.10 EUR	73,927.10 EUR	73,927.10 EUR	73,927.10 EUR	0.00%	2
2026-10-09 14:14 — 2026-10-09 14:15	73,903.68 EUR	73,927.71 EUR	73,927.71 EUR	73,903.68 EUR	+0.03%	2
2026-10-09 14:16 — 2026-10-09 14:17	73,927.71 EUR	73,979.57 EUR	73,979.57 EUR	73,927.71 EUR	+0.07%	2
2026-10-09 14:18 — 2026-10-09 14:19	73,979.57 EUR	74,078.06 EUR	74,078.06 EUR	73,979.57 EUR	+0.13%	2
2026-10-09 14:20 — 2026-10-09 14:21	74,078.06 EUR	74,134.90 EUR	74,134.90 EUR	74,078.06 EUR	+0.08%	2
2026-10-09 14:22 — 2026-10-09 14:23	74,160.31 EUR	74,160.31 EUR	74,160.31 EUR	74,160.31 EUR	0.00%	2
2026-10-09 14:24 — 2026-10-09 14:25	74,228.70 EUR	74,228.70 EUR	74,228.70 EUR	74,228.70 EUR	0.00%	2
2026-10-09 14:26 — 2026-10-09 14:27	74,247.89 EUR	74,247.89 EUR	74,247.89 EUR	74,247.89 EUR	0.00%	2
2026-10-09 14:28	74,234.96 EUR	74,234.96 EUR	74,234.96 EUR	74,234.96 EUR	—	1

Bitcoin Pris EUR · Live · Alle perioder

Bitcoin Kalkulator

EUR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 40 minutter

516.40 EUR 0.7 %

Første registrerte pris:
2026-10-09 13:49 UTC
73,718.56 EUR

Siste registrerte pris:
2026-10-09 14:28 UTC
74,234.96 EUR

I løpet av de Siste 40 minutter har Bitcoin sin pris økt med 516.40 Euro, dette indikerer en trend på 0.7 i prosent

Markedskap: Siste 40 minutter

9,821,368,284.39 EUR 0.66 %

Markedskap:
2026-10-09 13:49 UTC
1,481,493,579,824.75 EUR

Markedskap:
2026-10-09 14:28 UTC
1,491,314,948,109.14 EUR

I løpet av de Siste 40 minutter har Bitcoin Market Cap økt med 9,821,368,284.39 Euro, noe som indikerer en trend på 0.66 i prosentvise termer

Blokkavgiftsrater: Siste 40 minutter

2026-10-09 15:55

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Euro (EUR) · 2026-10-09 13:49 — 2026-10-09 14:28 UTC

Bitcoin-prisen de siste 40 minuttene i Euro

Siste 40 minutter

Bitcoin Pris Siste 40 minutter

Bitcoin Markedsverdi Siste 40 minutter

Bitcoin Block Gebyrer Siste 40 minutter

Prisutvikling for Bitcoin — EUR · Siste 40 minutter

Bitcoin Kalkulator

EUR

Første registrerte pris:
2026-10-09 13:49 UTC
73,718.56 EUR

Siste registrerte pris:
2026-10-09 14:28 UTC
74,234.96 EUR

Markedskap:
2026-10-09 13:49 UTC
1,481,493,579,824.75 EUR

Markedskap:
2026-10-09 14:28 UTC
1,491,314,948,109.14 EUR

2026-10-09 15:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 40 minuttene i Euro

Siste 40 minutter

Prisutvikling for Bitcoin — EUR · Siste 40 minutter

Bitcoin Kalkulator

EUR

Første registrerte pris:2026-10-09 13:49 UTC 73,718.56 EUR

Siste registrerte pris:2026-10-09 14:28 UTC 74,234.96 EUR

Markedskap:2026-10-09 13:49 UTC 1,481,493,579,824.75 EUR

Markedskap:2026-10-09 14:28 UTC 1,491,314,948,109.14 EUR

2026-10-09 15:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 13:49 UTC
73,718.56 EUR

Siste registrerte pris:
2026-10-09 14:28 UTC
74,234.96 EUR

Markedskap:
2026-10-09 13:49 UTC
1,481,493,579,824.75 EUR

Markedskap:
2026-10-09 14:28 UTC
1,491,314,948,109.14 EUR