Bitcoin Pris ETH (Eter) — Siste 40 minutter

Prisutvikling for Bitcoin — ETH · Siste 40 minutter

Tidsperiode: 2026-10-09 03:51 — 2026-10-09 04:31 UTC

Første registrerte pris: 33.04444377 ETH
2026-10-09 03:52 UTC
Siste registrerte pris: 33.06081285 ETH
2026-10-09 04:31 UTC
Høyeste registrerte pris: 33.07638876 ETH
2026-10-09 04:21 UTC
Laveste registrerte pris: 33.04444377 ETH
2026-10-09 03:52 UTC
Endring: 0.01636908 ETH
+0.05%
Observasjoner: 40

Største intervall mellom observasjoner: 00:01:11.

Bitcoin Pris · Eter (ETH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 03:52 — 2026-10-09 03:53	33.04444377 ETH	33.04444377 ETH	33.04444377 ETH	33.04444377 ETH	0.00%	2
2026-10-09 03:54 — 2026-10-09 03:55	33.05145081 ETH	33.05145081 ETH	33.05145081 ETH	33.05145081 ETH	0.00%	2
2026-10-09 03:56 — 2026-10-09 03:57	33.06445934 ETH	33.06445934 ETH	33.06445934 ETH	33.06445934 ETH	0.00%	2
2026-10-09 03:58 — 2026-10-09 03:59	33.05811114 ETH	33.05776315 ETH	33.05811114 ETH	33.05776315 ETH	0.00%	2
2026-10-09 04:00 — 2026-10-09 04:01	33.05776315 ETH	33.05421112 ETH	33.05776315 ETH	33.05421112 ETH	-0.01%	2
2026-10-09 04:02 — 2026-10-09 04:03	33.05316340 ETH	33.05316340 ETH	33.05316340 ETH	33.05316340 ETH	0.00%	2
2026-10-09 04:04 — 2026-10-09 04:05	33.06011718 ETH	33.06402854 ETH	33.06402854 ETH	33.06011718 ETH	+0.01%	2
2026-10-09 04:06 — 2026-10-09 04:07	33.06402854 ETH	33.07203761 ETH	33.07203761 ETH	33.06402854 ETH	+0.02%	2
2026-10-09 04:08 — 2026-10-09 04:09	33.07203761 ETH	33.07333514 ETH	33.07333514 ETH	33.07203761 ETH	+0.00%	2
2026-10-09 04:10 — 2026-10-09 04:11	33.06012417 ETH	33.06012417 ETH	33.06012417 ETH	33.06012417 ETH	0.00%	2
2026-10-09 04:12 — 2026-10-09 04:13	33.04995089 ETH	33.06042051 ETH	33.06042051 ETH	33.04995089 ETH	+0.03%	2
2026-10-09 04:14 — 2026-10-09 04:15	33.06042051 ETH	33.05923925 ETH	33.06042051 ETH	33.05923925 ETH	0.00%	2
2026-10-09 04:16 — 2026-10-09 04:17	33.05923925 ETH	33.06077493 ETH	33.06077493 ETH	33.05923925 ETH	+0.00%	2
2026-10-09 04:18 — 2026-10-09 04:19	33.06077493 ETH	33.06953142 ETH	33.06953142 ETH	33.06077493 ETH	+0.03%	2
2026-10-09 04:20 — 2026-10-09 04:21	33.06953142 ETH	33.07638876 ETH	33.07638876 ETH	33.06953142 ETH	+0.02%	2
2026-10-09 04:22 — 2026-10-09 04:23	33.06652601 ETH	33.06606395 ETH	33.06652601 ETH	33.06606395 ETH	0.00%	2
2026-10-09 04:24 — 2026-10-09 04:25	33.06606395 ETH	33.07475865 ETH	33.07475865 ETH	33.06606395 ETH	+0.03%	2
2026-10-09 04:26 — 2026-10-09 04:27	33.07475865 ETH	33.07363194 ETH	33.07475865 ETH	33.07363194 ETH	0.00%	2
2026-10-09 04:28 — 2026-10-09 04:29	33.07264089 ETH	33.07264089 ETH	33.07264089 ETH	33.07264089 ETH	0.00%	2
2026-10-09 04:30 — 2026-10-09 04:31	33.06081285 ETH	33.06081285 ETH	33.06081285 ETH	33.06081285 ETH	0.00%	2