Bitcoin Pris ETH (Eter) — Siste 40 minutter

Prisutvikling for Bitcoin — ETH · Siste 40 minutter

Tidsperiode: 2026-10-09 10:43 — 2026-10-09 11:23 UTC

Første registrerte pris: 33.04781922 ETH
2026-10-09 10:44 UTC
Siste registrerte pris: 33.11363082 ETH
2026-10-09 11:23 UTC
Høyeste registrerte pris: 33.12733225 ETH
2026-10-09 10:58 UTC
Laveste registrerte pris: 33.04781922 ETH
2026-10-09 10:44 UTC
Endring: 0.06581160 ETH
+0.20%
Observasjoner: 40

Største intervall mellom observasjoner: 00:01:04.

Bitcoin Pris · Eter (ETH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 10:44 — 2026-10-09 10:45	33.04781922 ETH	33.06604262 ETH	33.06604262 ETH	33.04781922 ETH	+0.06%	2
2026-10-09 10:46 — 2026-10-09 10:47	33.06604262 ETH	33.06098473 ETH	33.06604262 ETH	33.06098473 ETH	-0.02%	2
2026-10-09 10:48 — 2026-10-09 10:49	33.07697828 ETH	33.07854166 ETH	33.07854166 ETH	33.07697828 ETH	+0.00%	2
2026-10-09 10:50 — 2026-10-09 10:51	33.07854166 ETH	33.11714841 ETH	33.11714841 ETH	33.07854166 ETH	+0.12%	2
2026-10-09 10:52 — 2026-10-09 10:53	33.11714841 ETH	33.12240507 ETH	33.12240507 ETH	33.11714841 ETH	+0.02%	2
2026-10-09 10:54 — 2026-10-09 10:55	33.12240507 ETH	33.12099458 ETH	33.12240507 ETH	33.12099458 ETH	0.00%	2
2026-10-09 10:56 — 2026-10-09 10:57	33.12099458 ETH	33.12289192 ETH	33.12289192 ETH	33.12099458 ETH	+0.01%	2
2026-10-09 10:58 — 2026-10-09 10:59	33.12733225 ETH	33.12023808 ETH	33.12733225 ETH	33.12023808 ETH	-0.02%	2
2026-10-09 11:00 — 2026-10-09 11:01	33.12023808 ETH	33.11966847 ETH	33.12023808 ETH	33.11966847 ETH	0.00%	2
2026-10-09 11:02 — 2026-10-09 11:03	33.11966847 ETH	33.11859516 ETH	33.11966847 ETH	33.11859516 ETH	0.00%	2
2026-10-09 11:04 — 2026-10-09 11:05	33.12598443 ETH	33.12598443 ETH	33.12598443 ETH	33.12598443 ETH	0.00%	2
2026-10-09 11:06 — 2026-10-09 11:07	33.11307079 ETH	33.11307079 ETH	33.11307079 ETH	33.11307079 ETH	0.00%	2
2026-10-09 11:08 — 2026-10-09 11:09	33.11872177 ETH	33.10971283 ETH	33.11872177 ETH	33.10971283 ETH	-0.03%	2
2026-10-09 11:10 — 2026-10-09 11:11	33.10600588 ETH	33.10600588 ETH	33.10600588 ETH	33.10600588 ETH	0.00%	2
2026-10-09 11:12 — 2026-10-09 11:13	33.11667695 ETH	33.11667695 ETH	33.11667695 ETH	33.11667695 ETH	0.00%	2
2026-10-09 11:14 — 2026-10-09 11:15	33.12418433 ETH	33.12418433 ETH	33.12418433 ETH	33.12418433 ETH	0.00%	2
2026-10-09 11:16 — 2026-10-09 11:17	33.12530374 ETH	33.12530374 ETH	33.12530374 ETH	33.12530374 ETH	0.00%	2
2026-10-09 11:18 — 2026-10-09 11:19	33.12713567 ETH	33.12440873 ETH	33.12713567 ETH	33.12440873 ETH	-0.01%	2
2026-10-09 11:20 — 2026-10-09 11:21	33.11679863 ETH	33.11679863 ETH	33.11679863 ETH	33.11679863 ETH	0.00%	2
2026-10-09 11:22 — 2026-10-09 11:23	33.11363082 ETH	33.11363082 ETH	33.11363082 ETH	33.11363082 ETH	0.00%	2