Bitcoin Pris LKR (Sri Lankisk rupi)

Prisutvikling for Bitcoin — LKR · Siste 40 minutter

Tidsperiode: 2026-10-11 05:14 — 2026-10-11 05:54 UTC

Første registrerte pris: 27,451,576.74 LKR
2026-10-11 05:15 UTC
Siste registrerte pris: 27,458,660.08 LKR
2026-10-11 05:54 UTC
Høyeste registrerte pris: 27,466,744.88 LKR
2026-10-11 05:37 UTC
Laveste registrerte pris: 27,451,576.74 LKR
2026-10-11 05:15 UTC
Endring: 7,083.34 LKR
+0.03%
Observasjoner: 40

Største intervall mellom observasjoner: 00:01:05.

Bitcoin Pris · Sri Lankisk rupi (LKR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-11 05:15	27,451,576.74 LKR	27,451,576.74 LKR	27,451,576.74 LKR	27,451,576.74 LKR	—	1
2026-10-11 05:16 — 2026-10-11 05:17	27,451,576.74 LKR	27,452,365.07 LKR	27,452,365.07 LKR	27,451,576.74 LKR	+0.00%	2
2026-10-11 05:18 — 2026-10-11 05:19	27,452,365.07 LKR	27,454,790.97 LKR	27,454,790.97 LKR	27,452,365.07 LKR	+0.01%	2
2026-10-11 05:20 — 2026-10-11 05:21	27,466,350.01 LKR	27,466,350.01 LKR	27,466,350.01 LKR	27,466,350.01 LKR	0.00%	2
2026-10-11 05:22 — 2026-10-11 05:23	27,457,741.04 LKR	27,458,132.89 LKR	27,458,132.89 LKR	27,457,741.04 LKR	+0.00%	2
2026-10-11 05:24 — 2026-10-11 05:25	27,457,633.54 LKR	27,457,633.54 LKR	27,457,633.54 LKR	27,457,633.54 LKR	0.00%	2
2026-10-11 05:26 — 2026-10-11 05:27	27,459,273.76 LKR	27,459,273.76 LKR	27,459,273.76 LKR	27,459,273.76 LKR	0.00%	2
2026-10-11 05:28 — 2026-10-11 05:29	27,457,088.43 LKR	27,461,877.27 LKR	27,461,877.27 LKR	27,457,088.43 LKR	+0.02%	2
2026-10-11 05:30 — 2026-10-11 05:31	27,461,877.27 LKR	27,460,908.34 LKR	27,461,877.27 LKR	27,460,908.34 LKR	0.00%	2
2026-10-11 05:32 — 2026-10-11 05:33	27,461,072.99 LKR	27,461,072.99 LKR	27,461,072.99 LKR	27,461,072.99 LKR	0.00%	2
2026-10-11 05:34 — 2026-10-11 05:35	27,465,840.89 LKR	27,465,968.82 LKR	27,465,968.82 LKR	27,465,840.89 LKR	+0.00%	2
2026-10-11 05:36 — 2026-10-11 05:37	27,465,968.82 LKR	27,466,744.88 LKR	27,466,744.88 LKR	27,465,968.82 LKR	+0.00%	2
2026-10-11 05:38 — 2026-10-11 05:39	27,466,744.88 LKR	27,463,762.64 LKR	27,466,744.88 LKR	27,463,762.64 LKR	-0.01%	2
2026-10-11 05:40 — 2026-10-11 05:41	27,462,990.40 LKR	27,462,990.40 LKR	27,462,990.40 LKR	27,462,990.40 LKR	0.00%	2
2026-10-11 05:42 — 2026-10-11 05:43	27,463,532.38 LKR	27,463,532.38 LKR	27,463,532.38 LKR	27,463,532.38 LKR	0.00%	2
2026-10-11 05:44 — 2026-10-11 05:45	27,461,985.70 LKR	27,461,985.70 LKR	27,461,985.70 LKR	27,461,985.70 LKR	0.00%	2
2026-10-11 05:46 — 2026-10-11 05:47	27,462,533.18 LKR	27,462,738.66 LKR	27,462,738.66 LKR	27,462,533.18 LKR	+0.00%	2
2026-10-11 05:48 — 2026-10-11 05:49	27,462,548.27 LKR	27,462,548.27 LKR	27,462,548.27 LKR	27,462,548.27 LKR	0.00%	2
2026-10-11 05:50 — 2026-10-11 05:51	27,460,788.09 LKR	27,460,788.09 LKR	27,460,788.09 LKR	27,460,788.09 LKR	0.00%	2
2026-10-11 05:52 — 2026-10-11 05:53	27,459,071.27 LKR	27,459,071.27 LKR	27,459,071.27 LKR	27,459,071.27 LKR	0.00%	2
2026-10-11 05:54	27,458,660.08 LKR	27,458,660.08 LKR	27,458,660.08 LKR	27,458,660.08 LKR	—	1

Bitcoin Pris LKR · Live · Alle perioder

Bitcoin Kalkulator

LKR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 40 minutter

7,083.34 LKR 0.03 %

Første registrerte pris:
2026-10-11 05:15 UTC
27,451,576.74 LKR

Siste registrerte pris:
2026-10-11 05:54 UTC
27,458,660.08 LKR

I løpet av de Siste 40 minutter har Bitcoin sin pris økt med 7,083.34 Sri Lankisk rupi, dette indikerer en trend på 0.03 i prosent

Markedskap: Siste 40 minutter

132,820,449,041.13 LKR 0.02 %

Markedskap:
2026-10-11 05:15 UTC
551,684,843,521,338.81 LKR

Markedskap:
2026-10-11 05:54 UTC
551,817,663,970,379.94 LKR

I løpet av de Siste 40 minutter har Bitcoin Market Cap økt med 132,820,449,041.13 Sri Lankisk rupi, noe som indikerer en trend på 0.02 i prosentvise termer

Blokkavgiftsrater: Siste 40 minutter

2026-10-11 7:30

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sri Lankisk rupi (LKR) · 2026-10-11 05:15 — 2026-10-11 05:54 UTC

Bitcoin-prisen de siste 40 minuttene i Sri Lankisk rupi

Siste 40 minutter

Bitcoin Pris Siste 40 minutter

Bitcoin Markedsverdi Siste 40 minutter

Bitcoin Block Gebyrer Siste 40 minutter

Prisutvikling for Bitcoin — LKR · Siste 40 minutter

Bitcoin Kalkulator

LKR

Første registrerte pris:
2026-10-11 05:15 UTC
27,451,576.74 LKR

Siste registrerte pris:
2026-10-11 05:54 UTC
27,458,660.08 LKR

Markedskap:
2026-10-11 05:15 UTC
551,684,843,521,338.81 LKR

Markedskap:
2026-10-11 05:54 UTC
551,817,663,970,379.94 LKR

2026-10-11 7:30

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 40 minuttene i Sri Lankisk rupi

Siste 40 minutter

Prisutvikling for Bitcoin — LKR · Siste 40 minutter

Bitcoin Kalkulator

LKR

Første registrerte pris:2026-10-11 05:15 UTC 27,451,576.74 LKR

Siste registrerte pris:2026-10-11 05:54 UTC 27,458,660.08 LKR

Markedskap:2026-10-11 05:15 UTC 551,684,843,521,338.81 LKR

Markedskap:2026-10-11 05:54 UTC 551,817,663,970,379.94 LKR

2026-10-11 7:30

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-11 05:15 UTC
27,451,576.74 LKR

Siste registrerte pris:
2026-10-11 05:54 UTC
27,458,660.08 LKR

Markedskap:
2026-10-11 05:15 UTC
551,684,843,521,338.81 LKR

Markedskap:
2026-10-11 05:54 UTC
551,817,663,970,379.94 LKR