Bitcoin Pris NZD (Newzealandsk dollar)

Prisutvikling for Bitcoin — NZD · Siste 11 dager

Tidsperiode: 2026-10-01 10:08 — 2026-10-12 10:08 UTC

Første registrerte pris: 149,523.80 NZD
2026-10-01 10:59 UTC
Siste registrerte pris: 149,035.78 NZD
2026-10-12 09:59 UTC
Høyeste registrerte pris: 154,949.70 NZD
2026-10-05 02:59 UTC
Laveste registrerte pris: 143,907.81 NZD
2026-10-08 17:59 UTC
Endring: -488.01 NZD
-0.33%
Observasjoner: 264

Største intervall mellom observasjoner: 01:00:01.

Bitcoin Pris · Newzealandsk dollar (NZD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-01 10:59 — 2026-10-01 23:59	149,523.80 NZD	151,487.32 NZD	151,704.88 NZD	149,119.42 NZD	+1.31%	14
2026-10-02 00:59 — 2026-10-02 23:59	151,504.35 NZD	150,478.67 NZD	154,343.66 NZD	150,008.52 NZD	-0.68%	24
2026-10-03 00:59 — 2026-10-03 23:59	150,703.38 NZD	150,980.88 NZD	151,362.98 NZD	150,560.05 NZD	+0.18%	24
2026-10-04 00:59 — 2026-10-04 23:59	151,022.73 NZD	154,003.91 NZD	154,003.91 NZD	150,972.22 NZD	+1.97%	24
2026-10-05 00:59 — 2026-10-05 23:59	154,311.12 NZD	153,215.90 NZD	154,949.70 NZD	152,276.75 NZD	-0.71%	24
2026-10-06 00:59 — 2026-10-06 23:59	153,277.91 NZD	152,155.05 NZD	153,851.87 NZD	152,028.30 NZD	-0.73%	24
2026-10-07 00:59 — 2026-10-07 23:59	152,196.88 NZD	148,671.93 NZD	152,196.88 NZD	148,260.95 NZD	-2.32%	24
2026-10-08 00:59 — 2026-10-08 23:59	148,919.76 NZD	145,701.90 NZD	148,919.76 NZD	143,907.81 NZD	-2.16%	24
2026-10-09 00:59 — 2026-10-09 23:59	145,955.63 NZD	147,078.64 NZD	148,108.10 NZD	145,832.19 NZD	+0.77%	24
2026-10-10 00:59 — 2026-10-10 23:59	146,970.63 NZD	147,764.85 NZD	148,012.99 NZD	146,970.63 NZD	+0.54%	24
2026-10-11 00:59 — 2026-10-11 23:59	147,716.07 NZD	149,027.84 NZD	149,607.35 NZD	147,528.80 NZD	+0.89%	24
2026-10-12 00:59 — 2026-10-12 09:59	149,290.76 NZD	149,035.78 NZD	150,000.62 NZD	148,749.26 NZD	-0.17%	10

Bitcoin Pris NZD · Live · Alle perioder

Bitcoin Kalkulator

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 11 dager

-488.01 NZD -0.33 %

Første registrerte pris:
2026-10-01 10:59 UTC
149,523.80 NZD

Siste registrerte pris:
2026-10-12 09:59 UTC
149,035.78 NZD

I løpet av de Siste 11 dager har Bitcoin-prisen gått ned med 488.01 Newzealandsk dollar, noe som indikerer en trend på -0.33 i prosentvise termer

Markedskap: Siste 11 dager

-9,064,024,991.37 NZD -0.3 %

Markedskap:
2026-10-01 10:59 UTC
3,004,246,328,046.91 NZD

Markedskap:
2026-10-12 09:59 UTC
2,995,182,303,055.54 NZD

I løpet av de Siste 11 dager har Bitcoin Market Cap gått ned med 9,064,024,991.37 Newzealandsk dollar, noe som indikerer en trend på -0.3 i prosentvise termer

Blokkavgiftsrater: Siste 11 dager

2026-10-01 12:52

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Newzealandsk dollar (NZD) · 2026-10-01 10:59 — 2026-10-12 09:59 UTC

Bitcoin-prisen de siste 11 dagene i Newzealandsk dollar

Siste 11 dager

Bitcoin Pris Siste 11 dager

Bitcoin Markedsverdi Siste 11 dager

Bitcoin Block Gebyrer Siste 11 dager

Prisutvikling for Bitcoin — NZD · Siste 11 dager

Bitcoin Kalkulator

NZD

Første registrerte pris:
2026-10-01 10:59 UTC
149,523.80 NZD

Siste registrerte pris:
2026-10-12 09:59 UTC
149,035.78 NZD

Markedskap:
2026-10-01 10:59 UTC
3,004,246,328,046.91 NZD

Markedskap:
2026-10-12 09:59 UTC
2,995,182,303,055.54 NZD

2026-10-01 12:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 11 dagene i Newzealandsk dollar

Siste 11 dager

Prisutvikling for Bitcoin — NZD · Siste 11 dager

Bitcoin Kalkulator

NZD

Første registrerte pris:2026-10-01 10:59 UTC 149,523.80 NZD

Siste registrerte pris:2026-10-12 09:59 UTC 149,035.78 NZD

Markedskap:2026-10-01 10:59 UTC 3,004,246,328,046.91 NZD

Markedskap:2026-10-12 09:59 UTC 2,995,182,303,055.54 NZD

2026-10-01 12:52

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-01 10:59 UTC
149,523.80 NZD

Siste registrerte pris:
2026-10-12 09:59 UTC
149,035.78 NZD

Markedskap:
2026-10-01 10:59 UTC
3,004,246,328,046.91 NZD

Markedskap:
2026-10-12 09:59 UTC
2,995,182,303,055.54 NZD