Bitcoin Pris NZD (Newzealandsk dollar)

Prisutvikling for Bitcoin — NZD · Siste 50 dager

Tidsperiode: 2026-08-28 18:37 — 2026-10-17 18:37 UTC

Første registrerte pris

131,601.79 NZD
2026-08-28 23:59 UTC

Siste registrerte pris

144,124.38 NZD
2026-10-16 23:59 UTC

Høyeste registrerte pris

155,038.17 NZD
2026-10-05 14:15 UTC

Laveste registrerte pris

129,892.44 NZD
2026-09-01 18:48 UTC

Endring

12,522.59 NZD
+9.52%

Observasjoner

69,402

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Newzealandsk dollar (NZD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-28 23:59 — 2026-09-02 23:59	131,601.79 NZD	132,070.09 NZD	133,883.08 NZD	129,892.44 NZD	+0.36%	7,201
2026-09-03 00:00 — 2026-09-09 23:59	132,120.08 NZD	133,882.07 NZD	139,315.90 NZD	131,489.13 NZD	+1.33%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	133,888.94 NZD	133,142.63 NZD	137,607.21 NZD	130,327.71 NZD	-0.56%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	133,142.63 NZD	148,719.37 NZD	152,899.45 NZD	132,365.74 NZD	+11.70%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	148,719.37 NZD	148,320.59 NZD	151,323.42 NZD	145,890.24 NZD	-0.27%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	148,322.96 NZD	148,671.93 NZD	155,038.17 NZD	148,036.92 NZD	+0.24%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	148,668.25 NZD	145,369.37 NZD	150,267.85 NZD	143,482.17 NZD	-2.22%	10,079
2026-10-15 00:00 — 2026-10-16 23:59	145,472.59 NZD	144,124.38 NZD	147,126.89 NZD	142,481.35 NZD	-0.93%	2,878