Bitcoin Pris NZD (Newzealandsk dollar)

Prisutvikling for Bitcoin — NZD · Siste 7 uker

Tidsperiode: 2026-09-04 08:36 — 2026-10-23 08:36 UTC

Første registrerte pris

135,426.19 NZD
2026-09-04 23:59 UTC

Siste registrerte pris

143,084.34 NZD
2026-10-22 23:59 UTC

Høyeste registrerte pris

155,038.17 NZD
2026-10-05 14:15 UTC

Laveste registrerte pris

130,327.71 NZD
2026-09-15 18:52 UTC

Endring

7,658.15 NZD
+5.65%

Observasjoner

67,960

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Newzealandsk dollar (NZD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-04 23:59 — 2026-09-09 23:59	135,426.19 NZD	133,882.07 NZD	136,844.86 NZD	132,660.58 NZD	-1.14%	7,200
2026-09-10 00:00 — 2026-09-16 23:59	133,888.94 NZD	133,142.63 NZD	137,607.21 NZD	130,327.71 NZD	-0.56%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	133,142.63 NZD	148,719.37 NZD	152,899.45 NZD	132,365.74 NZD	+11.70%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	148,719.37 NZD	148,320.59 NZD	151,323.42 NZD	145,890.24 NZD	-0.27%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	148,322.96 NZD	148,671.93 NZD	155,038.17 NZD	148,036.92 NZD	+0.24%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	148,668.25 NZD	145,369.37 NZD	150,267.85 NZD	143,482.17 NZD	-2.22%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	145,472.59 NZD	147,428.13 NZD	148,910.36 NZD	142,481.35 NZD	+1.34%	10,076
2026-10-22 00:00 — 2026-10-22 23:59	147,338.27 NZD	143,084.34 NZD	147,826.92 NZD	142,440.22 NZD	-2.89%	1,440