Bitcoin Pris NZD (Newzealandsk dollar)

Prisutvikling for Bitcoin — NZD · Siste 70 dager

Tidsperiode: 2026-08-03 21:56 — 2026-10-12 21:56 UTC

Første registrerte pris: 108,168.67 NZD
2026-08-03 23:59 UTC
Siste registrerte pris: 149,027.84 NZD
2026-10-11 23:59 UTC
Høyeste registrerte pris: 155,038.17 NZD
2026-10-05 14:15 UTC
Laveste registrerte pris: 105,748.62 NZD
2026-08-16 15:03 UTC
Endring: 40,859.16 NZD
+37.77%
Observasjoner: 98,138

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Newzealandsk dollar (NZD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-03 23:59 — 2026-08-05 23:59	108,168.67 NZD	109,699.42 NZD	110,322.38 NZD	107,819.75 NZD	+1.42%	2,879
2026-08-06 00:00 — 2026-08-12 23:59	109,734.40 NZD	108,134.13 NZD	111,021.65 NZD	107,496.80 NZD	-1.46%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	108,134.13 NZD	116,613.62 NZD	117,793.87 NZD	105,748.62 NZD	+7.84%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	116,697.51 NZD	132,917.69 NZD	135,957.05 NZD	115,783.88 NZD	+13.90%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	132,967.98 NZD	132,070.09 NZD	136,397.61 NZD	129,892.44 NZD	-0.68%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	132,120.08 NZD	133,882.07 NZD	139,315.90 NZD	131,489.13 NZD	+1.33%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	133,888.94 NZD	133,142.63 NZD	137,607.21 NZD	130,327.71 NZD	-0.56%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	133,142.63 NZD	148,719.37 NZD	152,899.45 NZD	132,365.74 NZD	+11.70%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	148,719.37 NZD	148,320.59 NZD	151,323.42 NZD	145,890.24 NZD	-0.27%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	148,322.96 NZD	148,671.93 NZD	155,038.17 NZD	148,036.92 NZD	+0.24%	10,080
2026-10-08 00:00 — 2026-10-11 23:59	148,668.25 NZD	149,027.84 NZD	149,936.30 NZD	143,482.17 NZD	+0.24%	5,759

Bitcoin Pris NZD · Live · Alle perioder

Bitcoin Kalkulator

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 70 dager

40,859.16 NZD 37.77 %

Første registrerte pris:
2026-08-03 23:59 UTC
108,168.67 NZD

Siste registrerte pris:
2026-10-11 23:59 UTC
149,027.84 NZD

I løpet av de Siste 70 dager har Bitcoin sin pris økt med 40,859.16 Newzealandsk dollar, dette indikerer en trend på 37.77 i prosent

Markedskap: Siste 70 dager

824,535,368,251.57 NZD 37.99 %

Markedskap:
2026-08-03 23:59 UTC
2,170,445,345,136.87 NZD

Markedskap:
2026-10-11 23:59 UTC
2,994,980,713,388.45 NZD

I løpet av de Siste 70 dager har Bitcoin Market Cap økt med 824,535,368,251.57 Newzealandsk dollar, noe som indikerer en trend på 37.99 i prosentvise termer

Blokkavgiftsrater: Siste 70 dager

2026-08-04 1:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Newzealandsk dollar (NZD) · 2026-08-03 23:59 — 2026-10-11 23:59 UTC

Bitcoin-prisen de siste 70 dagene i Newzealandsk dollar

Siste 70 dager

Bitcoin Pris Siste 70 dager

Bitcoin Markedsverdi Siste 70 dager

Bitcoin Block Gebyrer Siste 70 dager

Prisutvikling for Bitcoin — NZD · Siste 70 dager

Bitcoin Kalkulator

NZD

Første registrerte pris:
2026-08-03 23:59 UTC
108,168.67 NZD

Siste registrerte pris:
2026-10-11 23:59 UTC
149,027.84 NZD

Markedskap:
2026-08-03 23:59 UTC
2,170,445,345,136.87 NZD

Markedskap:
2026-10-11 23:59 UTC
2,994,980,713,388.45 NZD

2026-08-04 1:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 70 dagene i Newzealandsk dollar

Siste 70 dager

Prisutvikling for Bitcoin — NZD · Siste 70 dager

Bitcoin Kalkulator

NZD

Første registrerte pris:2026-08-03 23:59 UTC 108,168.67 NZD

Siste registrerte pris:2026-10-11 23:59 UTC 149,027.84 NZD

Markedskap:2026-08-03 23:59 UTC 2,170,445,345,136.87 NZD

Markedskap:2026-10-11 23:59 UTC 2,994,980,713,388.45 NZD

2026-08-04 1:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-08-03 23:59 UTC
108,168.67 NZD

Siste registrerte pris:
2026-10-11 23:59 UTC
149,027.84 NZD

Markedskap:
2026-08-03 23:59 UTC
2,170,445,345,136.87 NZD

Markedskap:
2026-10-11 23:59 UTC
2,994,980,713,388.45 NZD