Bitcoin Pris NZD (Newzealandsk dollar)

Prisutvikling for Bitcoin — NZD · Siste 70 dager

Tidsperiode: 2026-08-02 02:19 — 2026-10-11 02:19 UTC

Første registrerte pris: 107,606.46 NZD
2026-08-02 23:59 UTC
Siste registrerte pris: 147,764.85 NZD
2026-10-10 23:59 UTC
Høyeste registrerte pris: 154,003.91 NZD
2026-10-04 23:59 UTC
Laveste registrerte pris: 106,673.91 NZD
2026-08-16 23:59 UTC
Endring: 40,158.40 NZD
+37.32%
Observasjoner: 69

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Newzealandsk dollar (NZD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-02 23:59 — 2026-08-05 23:59	107,606.46 NZD	109,699.42 NZD	109,699.42 NZD	107,606.46 NZD	+1.95%	4
2026-08-06 23:59 — 2026-08-12 23:59	109,515.37 NZD	108,134.13 NZD	110,138.00 NZD	108,108.70 NZD	-1.26%	7
2026-08-13 23:59 — 2026-08-19 23:59	108,312.19 NZD	116,613.62 NZD	116,613.62 NZD	106,673.91 NZD	+7.66%	7
2026-08-20 23:59 — 2026-08-26 23:59	122,677.80 NZD	132,917.69 NZD	132,917.69 NZD	122,677.80 NZD	+8.35%	7
2026-08-27 23:59 — 2026-09-02 23:59	134,779.42 NZD	132,070.09 NZD	134,779.42 NZD	131,181.88 NZD	-2.01%	7
2026-09-03 23:59 — 2026-09-09 23:59	138,051.41 NZD	133,882.07 NZD	138,051.41 NZD	133,873.84 NZD	-3.02%	7
2026-09-10 23:59 — 2026-09-16 23:59	131,963.70 NZD	133,142.63 NZD	135,291.71 NZD	131,435.98 NZD	+0.89%	7
2026-09-17 23:59 — 2026-09-23 23:59	133,349.73 NZD	148,719.37 NZD	151,599.04 NZD	133,349.73 NZD	+11.53%	7
2026-09-24 23:59 — 2026-09-30 23:59	149,146.44 NZD	148,320.59 NZD	149,551.45 NZD	147,537.98 NZD	-0.55%	6
2026-10-01 23:59 — 2026-10-07 23:59	151,487.32 NZD	148,671.93 NZD	154,003.91 NZD	148,671.93 NZD	-1.86%	7
2026-10-08 23:59 — 2026-10-10 23:59	145,701.90 NZD	147,764.85 NZD	147,764.85 NZD	145,701.90 NZD	+1.42%	3

Bitcoin Pris NZD · Live · Alle perioder

Bitcoin Kalkulator

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 70 dager

40,158.40 NZD 37.32 %

Første registrerte pris:
2026-08-02 23:59 UTC
107,606.46 NZD

Siste registrerte pris:
2026-10-10 23:59 UTC
147,764.85 NZD

I løpet av de Siste 70 dager har Bitcoin sin pris økt med 40,158.40 Newzealandsk dollar, dette indikerer en trend på 37.32 i prosent

Markedskap: Siste 70 dager

810,545,379,964.46 NZD 37.54 %

Markedskap:
2026-08-02 23:59 UTC
2,158,993,128,086.80 NZD

Markedskap:
2026-10-10 23:59 UTC
2,969,538,508,051.26 NZD

I løpet av de Siste 70 dager har Bitcoin Market Cap økt med 810,545,379,964.46 Newzealandsk dollar, noe som indikerer en trend på 37.54 i prosentvise termer

Blokkavgiftsrater: Siste 70 dager

2026-08-03 1:59

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Newzealandsk dollar (NZD) · 2026-08-02 23:59 — 2026-10-10 23:59 UTC

Bitcoin-prisen de siste 70 dagene i Newzealandsk dollar

Siste 70 dager

Bitcoin Pris Siste 70 dager

Bitcoin Markedsverdi Siste 70 dager

Bitcoin Block Gebyrer Siste 70 dager

Prisutvikling for Bitcoin — NZD · Siste 70 dager

Bitcoin Kalkulator

NZD

Første registrerte pris:
2026-08-02 23:59 UTC
107,606.46 NZD

Siste registrerte pris:
2026-10-10 23:59 UTC
147,764.85 NZD

Markedskap:
2026-08-02 23:59 UTC
2,158,993,128,086.80 NZD

Markedskap:
2026-10-10 23:59 UTC
2,969,538,508,051.26 NZD

2026-08-03 1:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 70 dagene i Newzealandsk dollar

Siste 70 dager

Prisutvikling for Bitcoin — NZD · Siste 70 dager

Bitcoin Kalkulator

NZD

Første registrerte pris:2026-08-02 23:59 UTC 107,606.46 NZD

Siste registrerte pris:2026-10-10 23:59 UTC 147,764.85 NZD

Markedskap:2026-08-02 23:59 UTC 2,158,993,128,086.80 NZD

Markedskap:2026-10-10 23:59 UTC 2,969,538,508,051.26 NZD

2026-08-03 1:59

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-08-02 23:59 UTC
107,606.46 NZD

Siste registrerte pris:
2026-10-10 23:59 UTC
147,764.85 NZD

Markedskap:
2026-08-02 23:59 UTC
2,158,993,128,086.80 NZD

Markedskap:
2026-10-10 23:59 UTC
2,969,538,508,051.26 NZD