Bitcoin Pris NZD (Newzealandsk dollar)

Prisutvikling for Bitcoin — NZD · Siste 4 måneder

Tidsperiode: 2026-06-15 05:35 — 2026-10-13 05:35 UTC

Første registrerte pris: 113,812.39 NZD
2026-06-15 23:59 UTC
Siste registrerte pris: 146,357.69 NZD
2026-10-12 23:59 UTC
Høyeste registrerte pris: 155,038.17 NZD
2026-10-05 14:15 UTC
Laveste registrerte pris: 102,259.54 NZD
2026-07-01 01:15 UTC
Endring: 32,545.30 NZD
+28.60%
Observasjoner: 170,123

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Newzealandsk dollar (NZD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-06-15 23:59 — 2026-06-17 23:59	113,812.39 NZD	111,535.12 NZD	114,837.56 NZD	110,837.83 NZD	-2.00%	2,881
2026-06-18 00:00 — 2026-06-24 23:59	111,570.94 NZD	108,083.61 NZD	114,445.98 NZD	104,886.10 NZD	-3.13%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	108,054.01 NZD	105,732.76 NZD	109,625.78 NZD	102,259.54 NZD	-2.15%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	105,693.34 NZD	108,996.87 NZD	113,044.33 NZD	104,964.79 NZD	+3.13%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	108,975.42 NZD	110,710.70 NZD	112,303.02 NZD	107,445.72 NZD	+1.59%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	110,692.78 NZD	113,676.69 NZD	114,719.87 NZD	107,187.58 NZD	+2.70%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	113,676.69 NZD	110,134.17 NZD	113,976.85 NZD	108,726.50 NZD	-3.12%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	110,134.17 NZD	109,699.42 NZD	111,240.22 NZD	105,973.15 NZD	-0.39%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	109,734.40 NZD	108,134.13 NZD	111,021.65 NZD	107,496.80 NZD	-1.46%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	108,134.13 NZD	116,613.62 NZD	117,793.87 NZD	105,748.62 NZD	+7.84%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	116,697.51 NZD	132,917.69 NZD	135,957.05 NZD	115,783.88 NZD	+13.90%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	132,967.98 NZD	132,070.09 NZD	136,397.61 NZD	129,892.44 NZD	-0.68%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	132,120.08 NZD	133,882.07 NZD	139,315.90 NZD	131,489.13 NZD	+1.33%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	133,888.94 NZD	133,142.63 NZD	137,607.21 NZD	130,327.71 NZD	-0.56%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	133,142.63 NZD	148,719.37 NZD	152,899.45 NZD	132,365.74 NZD	+11.70%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	148,719.37 NZD	148,320.59 NZD	151,323.42 NZD	145,890.24 NZD	-0.27%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	148,322.96 NZD	148,671.93 NZD	155,038.17 NZD	148,036.92 NZD	+0.24%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	148,668.25 NZD	146,357.69 NZD	150,267.85 NZD	143,482.17 NZD	-1.55%	7,199

Bitcoin Pris NZD · Live · Alle perioder

Bitcoin Kalkulator

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 4 måneder

32,545.30 NZD 28.6 %

Første registrerte pris:
2026-06-15 23:59 UTC
113,812.39 NZD

Siste registrerte pris:
2026-10-12 23:59 UTC
146,357.69 NZD

I løpet av de Siste 4 måneder har Bitcoin sin pris økt med 32,545.30 Newzealandsk dollar, dette indikerer en trend på 28.6 i prosent

Markedskap: Siste 4 måneder

660,341,235,350.90 NZD 28.95 %

Markedskap:
2026-06-15 23:59 UTC
2,281,036,567,573.21 NZD

Markedskap:
2026-10-12 23:59 UTC
2,941,377,802,924.11 NZD

I løpet av de Siste 4 måneder har Bitcoin Market Cap økt med 660,341,235,350.90 Newzealandsk dollar, noe som indikerer en trend på 28.95 i prosentvise termer

Blokkavgiftsrater: Siste 4 måneder

2026-06-16 1:05

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Newzealandsk dollar (NZD) · 2026-06-15 23:59 — 2026-10-12 23:59 UTC

Bitcoin-prisen de siste 4 månedene i Newzealandsk dollar

Siste 4 måneder

Bitcoin Pris Siste 4 måneder

Bitcoin Markedsverdi Siste 4 måneder

Bitcoin Block Gebyrer Siste 4 måneder

Prisutvikling for Bitcoin — NZD · Siste 4 måneder

Bitcoin Kalkulator

NZD

Første registrerte pris:
2026-06-15 23:59 UTC
113,812.39 NZD

Siste registrerte pris:
2026-10-12 23:59 UTC
146,357.69 NZD

Markedskap:
2026-06-15 23:59 UTC
2,281,036,567,573.21 NZD

Markedskap:
2026-10-12 23:59 UTC
2,941,377,802,924.11 NZD

2026-06-16 1:05

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 4 månedene i Newzealandsk dollar

Siste 4 måneder

Prisutvikling for Bitcoin — NZD · Siste 4 måneder

Bitcoin Kalkulator

NZD

Første registrerte pris:2026-06-15 23:59 UTC 113,812.39 NZD

Siste registrerte pris:2026-10-12 23:59 UTC 146,357.69 NZD

Markedskap:2026-06-15 23:59 UTC 2,281,036,567,573.21 NZD

Markedskap:2026-10-12 23:59 UTC 2,941,377,802,924.11 NZD

2026-06-16 1:05

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-06-15 23:59 UTC
113,812.39 NZD

Siste registrerte pris:
2026-10-12 23:59 UTC
146,357.69 NZD

Markedskap:
2026-06-15 23:59 UTC
2,281,036,567,573.21 NZD

Markedskap:
2026-10-12 23:59 UTC
2,941,377,802,924.11 NZD