Bitcoin Pris NZD (Newzealandsk dollar)

Prisutvikling for Bitcoin — NZD · Siste 350 dager

Tidsperiode: 2025-11-04 05:42 — 2026-10-20 05:42 UTC

Første registrerte pris: 180,108.90 NZD
2025-11-04 23:59 UTC
Siste registrerte pris: 144,560.09 NZD
2026-10-19 23:59 UTC
Høyeste registrerte pris: 190,395.88 NZD
2025-11-11 01:23 UTC
Laveste registrerte pris: 101,622.09 NZD
2026-02-06 00:21 UTC
Endring: -35,548.81 NZD
-19.74%
Observasjoner: 500,385

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Newzealandsk dollar (NZD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2025-11-04 23:59 — 2025-11-30 23:59	180,108.90 NZD	157,692.89 NZD	190,395.88 NZD	144,921.06 NZD	-12.45%	37,282
2025-12-01 00:00 — 2025-12-31 23:59	157,624.29 NZD	152,132.39 NZD	163,301.74 NZD	146,310.52 NZD	-3.48%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	152,121.06 NZD	130,649.42 NZD	170,049.62 NZD	128,019.23 NZD	-14.11%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	130,591.46 NZD	111,703.53 NZD	131,728.45 NZD	101,622.09 NZD	-14.46%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	111,703.53 NZD	118,556.46 NZD	129,866.93 NZD	109,404.24 NZD	+6.13%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	118,606.10 NZD	129,173.76 NZD	135,001.11 NZD	115,204.13 NZD	+8.91%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	129,136.40 NZD	123,024.64 NZD	138,849.28 NZD	121,166.30 NZD	-4.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	122,993.61 NZD	103,186.41 NZD	123,790.59 NZD	102,079.15 NZD	-16.10%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	103,183.12 NZD	106,884.57 NZD	114,719.87 NZD	102,259.54 NZD	+3.59%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	106,884.57 NZD	132,629.11 NZD	136,397.61 NZD	105,748.62 NZD	+24.09%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	132,629.11 NZD	148,320.59 NZD	152,899.45 NZD	129,892.44 NZD	+11.83%	42,044
2026-10-01 00:00 — 2026-10-19 23:59	148,322.96 NZD	144,560.09 NZD	155,038.17 NZD	142,481.35 NZD	-2.54%	27,357

Bitcoin Pris NZD · Live · Alle perioder

Bitcoin Kalkulator

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 350 dager

-35,548.81 NZD -19.74 %

Første registrerte pris:
2025-11-04 23:59 UTC
180,108.90 NZD

Siste registrerte pris:
2026-10-19 23:59 UTC
144,560.09 NZD

I løpet av de Siste 350 dager har Bitcoin-prisen gått ned med 35,548.81 Newzealandsk dollar, noe som indikerer en trend på -19.74 i prosentvise termer

Markedskap: Siste 350 dager

-687,713,988,658.42 NZD -19.14 %

Markedskap:
2025-11-04 23:59 UTC
3,593,272,310,315.02 NZD

Markedskap:
2026-10-19 23:59 UTC
2,905,558,321,656.60 NZD

I løpet av de Siste 350 dager har Bitcoin Market Cap gått ned med 687,713,988,658.42 Newzealandsk dollar, noe som indikerer en trend på -19.14 i prosentvise termer

Blokkavgiftsrater: Siste 350 dager

2025-11-05 0:55

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Newzealandsk dollar (NZD) · 2025-11-04 23:59 — 2026-10-19 23:59 UTC

Bitcoin-prisen de siste 350 dagene i Newzealandsk dollar

Siste 350 dager

Bitcoin Pris Siste 350 dager

Bitcoin Markedsverdi Siste 350 dager

Bitcoin Block Gebyrer Siste 350 dager

Prisutvikling for Bitcoin — NZD · Siste 350 dager

Bitcoin Kalkulator

NZD

Første registrerte pris:
2025-11-04 23:59 UTC
180,108.90 NZD

Siste registrerte pris:
2026-10-19 23:59 UTC
144,560.09 NZD

Markedskap:
2025-11-04 23:59 UTC
3,593,272,310,315.02 NZD

Markedskap:
2026-10-19 23:59 UTC
2,905,558,321,656.60 NZD

2025-11-05 0:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 350 dagene i Newzealandsk dollar

Siste 350 dager

Prisutvikling for Bitcoin — NZD · Siste 350 dager

Bitcoin Kalkulator

NZD

Første registrerte pris:2025-11-04 23:59 UTC 180,108.90 NZD

Siste registrerte pris:2026-10-19 23:59 UTC 144,560.09 NZD

Markedskap:2025-11-04 23:59 UTC 3,593,272,310,315.02 NZD

Markedskap:2026-10-19 23:59 UTC 2,905,558,321,656.60 NZD

2025-11-05 0:55

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2025-11-04 23:59 UTC
180,108.90 NZD

Siste registrerte pris:
2026-10-19 23:59 UTC
144,560.09 NZD

Markedskap:
2025-11-04 23:59 UTC
3,593,272,310,315.02 NZD

Markedskap:
2026-10-19 23:59 UTC
2,905,558,321,656.60 NZD