Bitcoin Pris NZD (Newzealandsk dollar)

Prisutvikling for Bitcoin — NZD · Siste 7 måneder

Tidsperiode: 2026-03-06 22:47 — 2026-10-12 22:47 UTC

Første registrerte pris

115,485.99 NZD
2026-03-06 23:59 UTC

Siste registrerte pris

149,027.84 NZD
2026-10-11 23:59 UTC

Høyeste registrerte pris

155,038.17 NZD
2026-10-05 14:15 UTC

Laveste registrerte pris

102,079.15 NZD
2026-06-05 18:56 UTC

Endring

33,541.85 NZD
+29.04%

Observasjoner

313,758

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Newzealandsk dollar (NZD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-03-06 23:59 — 2026-03-31 23:59	115,485.99 NZD	118,556.46 NZD	129,866.93 NZD	112,048.81 NZD	+2.66%	35,999
2026-04-01 00:00 — 2026-04-30 23:59	118,606.10 NZD	129,173.76 NZD	135,001.11 NZD	115,204.13 NZD	+8.91%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	129,136.40 NZD	123,024.64 NZD	138,849.28 NZD	121,166.30 NZD	-4.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	122,993.61 NZD	103,186.41 NZD	123,790.59 NZD	102,079.15 NZD	-16.10%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	103,183.12 NZD	106,884.57 NZD	114,719.87 NZD	102,259.54 NZD	+3.59%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	106,884.57 NZD	132,629.11 NZD	136,397.61 NZD	105,748.62 NZD	+24.09%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	132,629.11 NZD	148,320.59 NZD	152,899.45 NZD	129,892.44 NZD	+11.83%	42,044
2026-10-01 00:00 — 2026-10-11 23:59	148,322.96 NZD	149,027.84 NZD	155,038.17 NZD	143,482.17 NZD	+0.48%	15,839