Bitcoin Pris NZD (Newzealandsk dollar)

Prisutvikling for Bitcoin — NZD · Siste 100 dager

Tidsperiode: 2026-07-04 08:20 — 2026-10-12 08:20 UTC

Første registrerte pris: 110,512.76 NZD
2026-07-04 23:59 UTC
Siste registrerte pris: 149,027.84 NZD
2026-10-11 23:59 UTC
Høyeste registrerte pris: 154,003.91 NZD
2026-10-04 23:59 UTC
Laveste registrerte pris: 106,673.91 NZD
2026-08-16 23:59 UTC
Endring: 38,515.08 NZD
+34.85%
Observasjoner: 99

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Newzealandsk dollar (NZD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-07-04 23:59 — 2026-07-08 23:59	110,512.76 NZD	108,996.87 NZD	112,262.32 NZD	108,996.87 NZD	-1.37%	5
2026-07-09 23:59 — 2026-07-15 23:59	109,779.13 NZD	110,710.70 NZD	111,745.79 NZD	108,005.03 NZD	+0.85%	7
2026-07-16 23:59 — 2026-07-22 23:59	109,207.19 NZD	113,676.69 NZD	114,200.40 NZD	109,207.19 NZD	+4.09%	7
2026-07-23 23:59 — 2026-07-29 23:59	112,654.74 NZD	110,134.17 NZD	112,692.52 NZD	110,134.17 NZD	-2.24%	7
2026-07-30 23:59 — 2026-08-05 23:59	110,195.82 NZD	109,699.42 NZD	110,195.82 NZD	106,804.02 NZD	-0.45%	7
2026-08-06 23:59 — 2026-08-12 23:59	109,515.37 NZD	108,134.13 NZD	110,138.00 NZD	108,108.70 NZD	-1.26%	7
2026-08-13 23:59 — 2026-08-19 23:59	108,312.19 NZD	116,613.62 NZD	116,613.62 NZD	106,673.91 NZD	+7.66%	7
2026-08-20 23:59 — 2026-08-26 23:59	122,677.80 NZD	132,917.69 NZD	132,917.69 NZD	122,677.80 NZD	+8.35%	7
2026-08-27 23:59 — 2026-09-02 23:59	134,779.42 NZD	132,070.09 NZD	134,779.42 NZD	131,181.88 NZD	-2.01%	7
2026-09-03 23:59 — 2026-09-09 23:59	138,051.41 NZD	133,882.07 NZD	138,051.41 NZD	133,873.84 NZD	-3.02%	7
2026-09-10 23:59 — 2026-09-16 23:59	131,963.70 NZD	133,142.63 NZD	135,291.71 NZD	131,435.98 NZD	+0.89%	7
2026-09-17 23:59 — 2026-09-23 23:59	133,349.73 NZD	148,719.37 NZD	151,599.04 NZD	133,349.73 NZD	+11.53%	7
2026-09-24 23:59 — 2026-09-30 23:59	149,146.44 NZD	148,320.59 NZD	149,551.45 NZD	147,537.98 NZD	-0.55%	6
2026-10-01 23:59 — 2026-10-07 23:59	151,487.32 NZD	148,671.93 NZD	154,003.91 NZD	148,671.93 NZD	-1.86%	7
2026-10-08 23:59 — 2026-10-11 23:59	145,701.90 NZD	149,027.84 NZD	149,027.84 NZD	145,701.90 NZD	+2.28%	4

Bitcoin Pris NZD · Live · Alle perioder

Bitcoin Kalkulator

NZD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 100 dager

38,515.08 NZD 34.85 %

Første registrerte pris:
2026-07-04 23:59 UTC
110,512.76 NZD

Siste registrerte pris:
2026-10-11 23:59 UTC
149,027.84 NZD

I løpet av de Siste 100 dager har Bitcoin sin pris økt med 38,515.08 Newzealandsk dollar, dette indikerer en trend på 34.85 i prosent

Markedskap: Siste 100 dager

778,641,514,419.00 NZD 35.13 %

Markedskap:
2026-07-04 23:59 UTC
2,216,339,198,969.45 NZD

Markedskap:
2026-10-11 23:59 UTC
2,994,980,713,388.45 NZD

I løpet av de Siste 100 dager har Bitcoin Market Cap økt med 778,641,514,419.00 Newzealandsk dollar, noe som indikerer en trend på 35.13 i prosentvise termer

Blokkavgiftsrater: Siste 100 dager

2026-07-05 1:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Newzealandsk dollar (NZD) · 2026-07-04 23:59 — 2026-10-11 23:59 UTC

Bitcoin-prisen de siste 100 dagene i Newzealandsk dollar

Siste 100 dager

Bitcoin Pris Siste 100 dager

Bitcoin Markedsverdi Siste 100 dager

Bitcoin Block Gebyrer Siste 100 dager

Prisutvikling for Bitcoin — NZD · Siste 100 dager

Bitcoin Kalkulator

NZD

Første registrerte pris:
2026-07-04 23:59 UTC
110,512.76 NZD

Siste registrerte pris:
2026-10-11 23:59 UTC
149,027.84 NZD

Markedskap:
2026-07-04 23:59 UTC
2,216,339,198,969.45 NZD

Markedskap:
2026-10-11 23:59 UTC
2,994,980,713,388.45 NZD

2026-07-05 1:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 100 dagene i Newzealandsk dollar

Siste 100 dager

Prisutvikling for Bitcoin — NZD · Siste 100 dager

Bitcoin Kalkulator

NZD

Første registrerte pris:2026-07-04 23:59 UTC 110,512.76 NZD

Siste registrerte pris:2026-10-11 23:59 UTC 149,027.84 NZD

Markedskap:2026-07-04 23:59 UTC 2,216,339,198,969.45 NZD

Markedskap:2026-10-11 23:59 UTC 2,994,980,713,388.45 NZD

2026-07-05 1:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-07-04 23:59 UTC
110,512.76 NZD

Siste registrerte pris:
2026-10-11 23:59 UTC
149,027.84 NZD

Markedskap:
2026-07-04 23:59 UTC
2,216,339,198,969.45 NZD

Markedskap:
2026-10-11 23:59 UTC
2,994,980,713,388.45 NZD