Bitcoin Pris GBP (Britisk pund)

Prisutvikling for Bitcoin — GBP · Siste 2 år

Tidsperiode: 2024-10-09 19:28 — 2026-10-09 19:28 UTC

Første registrerte pris: 46,359.89 GBP
2024-10-09 23:59 UTC
Siste registrerte pris: 61,727.05 GBP
2026-10-08 23:59 UTC
Høyeste registrerte pris: 92,524.36 GBP
2025-10-06 23:59 UTC
Laveste registrerte pris: 44,194.26 GBP
2026-06-30 23:59 UTC
Endring: 15,367.16 GBP
+33.15%
Observasjoner: 729

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Britisk pund (GBP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2024-10-09 23:59 — 2024-10-31 23:59	46,359.89 GBP	54,469.44 GBP	55,907.01 GBP	46,135.00 GBP	+17.49%	23
2024-11-01 23:59 — 2024-11-30 23:59	53,764.53 GBP	75,784.45 GBP	78,967.64 GBP	52,323.22 GBP	+40.96%	30
2024-12-01 23:59 — 2024-12-31 23:59	76,552.17 GBP	74,727.07 GBP	83,525.71 GBP	73,789.42 GBP	-2.38%	31
2025-01-01 23:59 — 2025-01-31 23:59	75,429.40 GBP	82,556.06 GBP	86,173.52 GBP	75,149.81 GBP	+9.45%	31
2025-02-01 23:59 — 2025-02-28 23:59	81,231.58 GBP	67,121.49 GBP	81,624.31 GBP	66,255.20 GBP	-17.37%	28
2025-03-01 23:59 — 2025-03-31 23:59	68,440.14 GBP	63,892.36 GBP	74,696.62 GBP	61,085.15 GBP	-6.64%	31
2025-04-01 23:59 — 2025-04-30 23:59	65,890.02 GBP	70,709.12 GBP	71,166.20 GBP	59,654.38 GBP	+7.31%	30
2025-05-01 23:59 — 2025-05-31 23:59	72,593.98 GBP	77,774.00 GBP	83,119.08 GBP	71,058.23 GBP	+7.14%	31
2025-06-01 23:59 — 2025-06-30 23:59	78,483.60 GBP	78,021.87 GBP	81,616.87 GBP	74,832.97 GBP	-0.59%	30
2025-07-01 23:59 — 2025-07-31 23:59	76,859.86 GBP	87,572.36 GBP	89,247.18 GBP	76,859.86 GBP	+13.94%	31
2025-08-01 23:59 — 2025-08-31 23:59	85,291.01 GBP	80,159.02 GBP	90,877.13 GBP	80,159.02 GBP	-6.02%	31
2025-09-01 23:59 — 2025-09-30 23:59	80,565.46 GBP	84,818.93 GBP	86,409.97 GBP	80,565.46 GBP	+5.28%	30
2025-10-01 23:59 — 2025-10-31 23:59	87,952.59 GBP	83,287.50 GBP	92,524.36 GBP	79,273.66 GBP	-5.30%	31
2025-11-01 23:59 — 2025-11-30 23:59	83,683.19 GBP	68,321.13 GBP	84,280.07 GBP	64,614.16 GBP	-18.36%	30
2025-12-01 23:59 — 2025-12-31 23:59	65,327.97 GBP	65,083.35 GBP	70,103.38 GBP	63,847.12 GBP	-0.37%	31
2026-01-01 23:59 — 2026-01-31 23:59	65,858.09 GBP	57,452.57 GBP	72,137.13 GBP	57,452.57 GBP	-12.76%	31
2026-02-01 23:59 — 2026-02-28 23:59	56,235.49 GBP	49,679.62 GBP	57,557.13 GBP	46,507.17 GBP	-11.66%	28
2026-03-01 23:59 — 2026-03-31 23:59	49,030.42 GBP	51,512.38 GBP	56,212.18 GBP	49,030.42 GBP	+5.06%	31
2026-04-01 23:59 — 2026-04-30 23:59	51,171.23 GBP	56,091.44 GBP	58,207.51 GBP	50,560.00 GBP	+9.62%	30
2026-05-01 23:59 — 2026-05-31 23:59	57,579.16 GBP	54,702.82 GBP	60,524.28 GBP	54,541.90 GBP	-5.00%	31
2026-06-01 23:59 — 2026-06-30 23:59	52,975.98 GBP	44,194.26 GBP	52,975.98 GBP	44,194.26 GBP	-16.58%	30
2026-07-01 23:59 — 2026-07-31 23:59	45,186.51 GBP	46,596.00 GBP	49,725.72 GBP	45,186.51 GBP	+3.12%	31
2026-08-01 23:59 — 2026-08-31 23:59	46,555.67 GBP	57,965.90 GBP	59,028.95 GBP	46,391.16 GBP	+24.51%	31
2026-09-01 23:59 — 2026-09-30 23:59	57,276.15 GBP	62,999.33 GBP	64,760.38 GBP	56,120.03 GBP	+9.99%	29
2026-10-01 23:59 — 2026-10-08 23:59	64,280.88 GBP	61,727.05 GBP	65,300.15 GBP	61,727.05 GBP	-3.97%	8

Bitcoin Pris GBP · Live · Alle perioder

Bitcoin Kalkulator

GBP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 2 år

15,367.16 GBP 33.15 %

Første registrerte pris:
2024-10-09 23:59 UTC
46,359.89 GBP

Siste registrerte pris:
2026-10-08 23:59 UTC
61,727.05 GBP

I løpet av de Siste 2 år har Bitcoin sin pris økt med 15,367.16 Britisk pund, dette indikerer en trend på 33.15 i prosent

Markedskap: Siste 2 år

324,145,867,973.64 GBP 35.37 %

Markedskap:
2024-10-09 23:59 UTC
916,401,333,210.50 GBP

Markedskap:
2026-10-08 23:59 UTC
1,240,547,201,184.14 GBP

I løpet av de Siste 2 år har Bitcoin Market Cap økt med 324,145,867,973.64 Britisk pund, noe som indikerer en trend på 35.37 i prosentvise termer

Blokkavgiftsrater: Siste 2 år

2024-10-10 1:54

Minimum 2.00 sats/vByte
Økonomi 4.00 sats/vByte
Time 5.00 sats/vByte
Halv Time 5.00 sats/vByte
Raskest 5.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Britisk pund (GBP) · 2024-10-09 23:59 — 2026-10-08 23:59 UTC

Bitcoin-prisen de siste 2 årene i Britisk pund

Siste 2 år

Bitcoin Pris Siste 2 år

Bitcoin Markedsverdi Siste 2 år

Bitcoin Block Gebyrer Siste 2 år

Prisutvikling for Bitcoin — GBP · Siste 2 år

Bitcoin Kalkulator

GBP

Første registrerte pris:
2024-10-09 23:59 UTC
46,359.89 GBP

Siste registrerte pris:
2026-10-08 23:59 UTC
61,727.05 GBP

Markedskap:
2024-10-09 23:59 UTC
916,401,333,210.50 GBP

Markedskap:
2026-10-08 23:59 UTC
1,240,547,201,184.14 GBP

2024-10-10 1:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 2 årene i Britisk pund

Siste 2 år

Prisutvikling for Bitcoin — GBP · Siste 2 år

Bitcoin Kalkulator

GBP

Første registrerte pris:2024-10-09 23:59 UTC 46,359.89 GBP

Siste registrerte pris:2026-10-08 23:59 UTC 61,727.05 GBP

Markedskap:2024-10-09 23:59 UTC 916,401,333,210.50 GBP

Markedskap:2026-10-08 23:59 UTC 1,240,547,201,184.14 GBP

2024-10-10 1:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2024-10-09 23:59 UTC
46,359.89 GBP

Siste registrerte pris:
2026-10-08 23:59 UTC
61,727.05 GBP

Markedskap:
2024-10-09 23:59 UTC
916,401,333,210.50 GBP

Markedskap:
2026-10-08 23:59 UTC
1,240,547,201,184.14 GBP