Bitcoin Pris GBP (Britisk pund)

Prisutvikling for Bitcoin — GBP · Siste 8 uker

Tidsperiode: 2026-08-22 00:42 — 2026-10-17 00:42 UTC

Første registrerte pris

56,511.44 GBP
2026-08-22 23:59 UTC

Siste registrerte pris

61,172.81 GBP
2026-10-16 23:59 UTC

Høyeste registrerte pris

65,846.89 GBP
2026-10-02 13:42 UTC

Laveste registrerte pris

55,587.84 GBP
2026-08-23 05:20 UTC

Endring

4,661.36 GBP
+8.25%

Observasjoner

78,030

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Britisk pund (GBP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-22 23:59 — 2026-08-26 23:59	56,511.44 GBP	58,141.40 GBP	59,458.97 GBP	55,587.84 GBP	+2.88%	5,749
2026-08-27 00:00 — 2026-09-02 23:59	58,163.40 GBP	57,314.72 GBP	59,784.75 GBP	56,614.59 GBP	-1.46%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,336.42 GBP	57,755.68 GBP	60,600.81 GBP	57,085.03 GBP	+0.73%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	57,758.65 GBP	56,914.52 GBP	58,876.55 GBP	55,664.78 GBP	-1.46%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	56,914.52 GBP	63,735.11 GBP	65,487.98 GBP	56,792.27 GBP	+11.98%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	63,735.11 GBP	62,999.33 GBP	64,340.84 GBP	62,285.15 GBP	-1.15%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	63,000.33 GBP	63,003.16 GBP	65,846.89 GBP	62,701.72 GBP	+0.00%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	63,001.59 GBP	61,618.40 GBP	63,580.06 GBP	60,791.47 GBP	-2.20%	10,079
2026-10-15 00:00 — 2026-10-16 23:59	61,662.15 GBP	61,172.81 GBP	62,219.00 GBP	60,241.23 GBP	-0.79%	2,878