Bitcoin Pris GBP (Britisk pund)

Prisutvikling for Bitcoin — GBP · Siste 8 timer

Tidsperiode: 2026-10-09 03:23 — 2026-10-09 11:23 UTC

Første registrerte pris

62,049.27 GBP
2026-10-09 03:24 UTC

Siste registrerte pris

62,357.91 GBP
2026-10-09 11:23 UTC

Høyeste registrerte pris

62,433.25 GBP
2026-10-09 09:00 UTC

Laveste registrerte pris

62,043.41 GBP
2026-10-09 03:33 UTC

Endring

308.64 GBP
+0.50%

Observasjoner

480

Største intervall mellom observasjoner: 00:01:16.

Bitcoin Pris · Britisk pund (GBP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 03:24 — 2026-10-09 03:59	62,049.27 GBP	62,183.16 GBP	62,197.17 GBP	62,043.41 GBP	+0.22%	36
2026-10-09 04:00 — 2026-10-09 04:59	62,183.16 GBP	62,089.45 GBP	62,274.91 GBP	62,078.67 GBP	-0.15%	60
2026-10-09 05:00 — 2026-10-09 05:59	62,079.39 GBP	62,158.05 GBP	62,287.46 GBP	62,058.75 GBP	+0.13%	60
2026-10-09 06:00 — 2026-10-09 06:59	62,167.89 GBP	62,337.71 GBP	62,390.25 GBP	62,159.47 GBP	+0.27%	60
2026-10-09 07:00 — 2026-10-09 07:59	62,336.09 GBP	62,320.14 GBP	62,336.09 GBP	62,254.62 GBP	-0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	62,333.29 GBP	62,393.10 GBP	62,412.06 GBP	62,271.98 GBP	+0.10%	60
2026-10-09 09:00 — 2026-10-09 09:59	62,433.25 GBP	62,392.35 GBP	62,433.25 GBP	62,307.08 GBP	-0.07%	60
2026-10-09 10:00 — 2026-10-09 10:59	62,392.35 GBP	62,347.87 GBP	62,417.46 GBP	62,239.10 GBP	-0.07%	60
2026-10-09 11:00 — 2026-10-09 11:23	62,347.87 GBP	62,357.91 GBP	62,374.08 GBP	62,328.54 GBP	+0.02%	24