Bitcoin Pris GBP (Britisk pund)

Prisutvikling for Bitcoin — GBP · Siste 8 timer

Tidsperiode: 2026-10-08 20:31 — 2026-10-09 04:31 UTC

Første registrerte pris

61,811.88 GBP
2026-10-08 20:32 UTC

Siste registrerte pris

62,219.84 GBP
2026-10-09 04:31 UTC

Høyeste registrerte pris

62,274.91 GBP
2026-10-09 04:19 UTC

Laveste registrerte pris

61,624.93 GBP
2026-10-09 01:23 UTC

Endring

407.96 GBP
+0.66%

Observasjoner

480

Største intervall mellom observasjoner: 00:01:22.

Bitcoin Pris · Britisk pund (GBP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 20:32 — 2026-10-08 20:59	61,811.88 GBP	61,779.32 GBP	61,812.43 GBP	61,742.42 GBP	-0.05%	28
2026-10-08 21:00 — 2026-10-08 21:59	61,794.51 GBP	61,658.31 GBP	61,807.42 GBP	61,658.31 GBP	-0.22%	60
2026-10-08 22:00 — 2026-10-08 22:59	61,658.31 GBP	61,805.28 GBP	61,880.36 GBP	61,658.31 GBP	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	61,805.28 GBP	61,727.05 GBP	61,882.07 GBP	61,727.05 GBP	-0.13%	60
2026-10-09 00:00 — 2026-10-09 00:59	61,739.44 GBP	61,832.55 GBP	61,832.55 GBP	61,712.56 GBP	+0.15%	60
2026-10-09 01:00 — 2026-10-09 01:59	61,794.48 GBP	61,830.55 GBP	61,858.48 GBP	61,624.93 GBP	+0.06%	60
2026-10-09 02:00 — 2026-10-09 02:59	61,848.62 GBP	62,026.55 GBP	62,072.25 GBP	61,822.48 GBP	+0.29%	60
2026-10-09 03:00 — 2026-10-09 03:59	62,026.55 GBP	62,183.16 GBP	62,197.17 GBP	61,930.08 GBP	+0.25%	60
2026-10-09 04:00 — 2026-10-09 04:31	62,183.16 GBP	62,219.84 GBP	62,274.91 GBP	62,183.16 GBP	+0.06%	32