Bitcoin Pris GBP (Britisk pund)

Prisutvikling for Bitcoin — GBP · Siste 2 måneder

Tidsperiode: 2026-08-13 13:33 — 2026-10-12 13:33 UTC

Første registrerte pris

46,998.69 GBP
2026-08-13 23:59 UTC

Siste registrerte pris

63,205.47 GBP
2026-10-11 23:59 UTC

Høyeste registrerte pris

65,300.15 GBP
2026-10-04 23:59 UTC

Laveste registrerte pris

46,391.16 GBP
2026-08-16 23:59 UTC

Endring

16,206.78 GBP
+34.48%

Observasjoner

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Britisk pund (GBP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-13 23:59 — 2026-08-19 23:59	46,998.69 GBP	50,898.87 GBP	50,898.87 GBP	46,391.16 GBP	+8.30%	7
2026-08-20 23:59 — 2026-08-26 23:59	53,521.21 GBP	58,141.40 GBP	58,141.40 GBP	53,521.21 GBP	+8.63%	7
2026-08-27 23:59 — 2026-09-02 23:59	59,028.95 GBP	57,314.72 GBP	59,028.95 GBP	57,276.15 GBP	-2.90%	7
2026-09-03 23:59 — 2026-09-09 23:59	60,061.58 GBP	57,755.68 GBP	60,061.58 GBP	57,755.68 GBP	-3.84%	7
2026-09-10 23:59 — 2026-09-16 23:59	56,720.57 GBP	56,914.52 GBP	57,898.52 GBP	56,120.03 GBP	+0.34%	7
2026-09-17 23:59 — 2026-09-23 23:59	57,200.91 GBP	63,735.11 GBP	64,760.38 GBP	57,200.91 GBP	+11.42%	7
2026-09-24 23:59 — 2026-09-30 23:59	63,860.13 GBP	62,999.33 GBP	63,879.87 GBP	62,999.33 GBP	-1.35%	6
2026-10-01 23:59 — 2026-10-07 23:59	64,280.88 GBP	63,003.16 GBP	65,300.15 GBP	63,003.16 GBP	-1.99%	7
2026-10-08 23:59 — 2026-10-11 23:59	61,727.05 GBP	63,205.47 GBP	63,205.47 GBP	61,727.05 GBP	+2.40%	4