Bitcoin Pris GBP (Britisk pund)

Prisutvikling for Bitcoin — GBP · I dag

Tidsperiode: 2026-11-07 23:00 — 2026-11-08 07:12 UTC

Første registrerte pris

56,676.10 GBP
2026-11-07 23:00 UTC

Siste registrerte pris

56,688.21 GBP
2026-11-08 07:12 UTC

Høyeste registrerte pris

56,803.02 GBP
2026-11-08 04:28 UTC

Laveste registrerte pris

56,590.17 GBP
2026-11-08 02:19 UTC

Endring

12.11 GBP
+0.02%

Observasjoner

493

Største intervall mellom observasjoner: 00:01:06.

Bitcoin Pris · Britisk pund (GBP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-07 23:00 — 2026-11-07 23:59	56,676.10 GBP	56,728.42 GBP	56,760.70 GBP	56,637.46 GBP	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	56,728.42 GBP	56,668.46 GBP	56,729.46 GBP	56,638.97 GBP	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	56,677.59 GBP	56,648.79 GBP	56,702.79 GBP	56,648.79 GBP	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	56,648.79 GBP	56,631.59 GBP	56,650.20 GBP	56,590.17 GBP	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	56,631.59 GBP	56,747.88 GBP	56,773.00 GBP	56,631.59 GBP	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	56,747.57 GBP	56,722.71 GBP	56,803.02 GBP	56,722.71 GBP	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	56,726.71 GBP	56,701.32 GBP	56,768.00 GBP	56,693.42 GBP	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	56,701.32 GBP	56,706.75 GBP	56,722.18 GBP	56,678.62 GBP	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:12	56,724.20 GBP	56,688.21 GBP	56,728.70 GBP	56,688.21 GBP	-0.06%	13