Bitcoin Pris GBP (Britisk pund)

Prisutvikling for Bitcoin — GBP · I dag

Tidsperiode: 2026-11-08 23:00 — 2026-11-09 01:45 UTC

Første registrerte pris: 55,755.18 GBP
2026-11-08 23:00 UTC
Siste registrerte pris: 56,104.97 GBP
2026-11-09 01:45 UTC
Høyeste registrerte pris: 56,559.71 GBP
2026-11-08 23:24 UTC
Laveste registrerte pris: 55,755.18 GBP
2026-11-08 23:00 UTC
Endring: 349.79 GBP
+0.63%
Observasjoner: 166

Største intervall mellom observasjoner: 00:01:07.

Bitcoin Pris · Britisk pund (GBP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-11-08 23:00 — 2026-11-08 23:04	55,755.18 GBP	55,905.24 GBP	55,905.24 GBP	55,755.18 GBP	+0.27%	5
2026-11-08 23:05 — 2026-11-08 23:11	55,905.24 GBP	55,962.81 GBP	55,990.79 GBP	55,905.24 GBP	+0.10%	7
2026-11-08 23:12 — 2026-11-08 23:18	55,996.13 GBP	56,550.11 GBP	56,550.11 GBP	55,996.13 GBP	+0.99%	7
2026-11-08 23:19 — 2026-11-08 23:25	56,550.11 GBP	56,559.71 GBP	56,559.71 GBP	56,483.14 GBP	+0.02%	7
2026-11-08 23:26 — 2026-11-08 23:32	56,474.10 GBP	56,430.93 GBP	56,526.82 GBP	56,430.93 GBP	-0.08%	7
2026-11-08 23:33 — 2026-11-08 23:39	56,430.93 GBP	56,285.11 GBP	56,430.93 GBP	56,284.87 GBP	-0.26%	7
2026-11-08 23:40 — 2026-11-08 23:46	56,269.12 GBP	56,151.02 GBP	56,269.12 GBP	56,151.02 GBP	-0.21%	7
2026-11-08 23:47 — 2026-11-08 23:53	56,151.02 GBP	56,005.98 GBP	56,151.02 GBP	55,998.74 GBP	-0.26%	7
2026-11-08 23:54 — 2026-11-09 00:00	55,914.78 GBP	55,823.60 GBP	55,916.71 GBP	55,823.60 GBP	-0.16%	7
2026-11-09 00:01 — 2026-11-09 00:07	55,823.60 GBP	55,793.96 GBP	55,943.46 GBP	55,793.96 GBP	-0.05%	7
2026-11-09 00:08 — 2026-11-09 00:14	55,823.93 GBP	55,866.37 GBP	55,890.33 GBP	55,823.93 GBP	+0.08%	7
2026-11-09 00:15 — 2026-11-09 00:21	55,866.37 GBP	56,017.65 GBP	56,171.27 GBP	55,866.37 GBP	+0.27%	7
2026-11-09 00:22 — 2026-11-09 00:28	55,931.88 GBP	56,053.73 GBP	56,056.09 GBP	55,931.88 GBP	+0.22%	7
2026-11-09 00:29 — 2026-11-09 00:35	56,053.73 GBP	56,116.45 GBP	56,116.45 GBP	56,053.73 GBP	+0.11%	7
2026-11-09 00:36 — 2026-11-09 00:42	56,145.96 GBP	55,984.53 GBP	56,145.96 GBP	55,984.53 GBP	-0.29%	7
2026-11-09 00:43 — 2026-11-09 00:49	56,020.06 GBP	56,112.17 GBP	56,112.17 GBP	56,020.06 GBP	+0.16%	7
2026-11-09 00:50 — 2026-11-09 00:56	56,112.17 GBP	56,213.16 GBP	56,253.49 GBP	56,112.17 GBP	+0.18%	7
2026-11-09 00:57 — 2026-11-09 01:03	56,202.33 GBP	56,272.29 GBP	56,272.29 GBP	56,202.33 GBP	+0.12%	7
2026-11-09 01:04 — 2026-11-09 01:10	56,306.00 GBP	56,378.31 GBP	56,378.31 GBP	56,306.00 GBP	+0.13%	7
2026-11-09 01:11 — 2026-11-09 01:17	56,303.44 GBP	56,132.93 GBP	56,303.44 GBP	56,132.93 GBP	-0.30%	7
2026-11-09 01:18 — 2026-11-09 01:24	56,132.93 GBP	56,036.51 GBP	56,132.93 GBP	56,036.51 GBP	-0.17%	7
2026-11-09 01:25 — 2026-11-09 01:31	56,036.51 GBP	55,944.39 GBP	56,036.51 GBP	55,944.39 GBP	-0.16%	7
2026-11-09 01:32 — 2026-11-09 01:38	55,871.41 GBP	55,934.35 GBP	55,975.77 GBP	55,871.41 GBP	+0.11%	7
2026-11-09 01:39 — 2026-11-09 01:45	55,934.35 GBP	56,104.97 GBP	56,104.97 GBP	55,934.35 GBP	+0.31%	7