Bitcoin Pris GBP (Britisk pund)

Prisutvikling for Bitcoin — GBP · Siste 8 dager

Tidsperiode: 2026-10-06 07:10 — 2026-10-14 07:10 UTC

Første registrerte pris

64,689.20 GBP
2026-10-06 07:59 UTC

Siste registrerte pris

62,850.39 GBP
2026-10-14 06:59 UTC

Høyeste registrerte pris

65,244.80 GBP
2026-10-06 15:05 UTC

Laveste registrerte pris

60,791.47 GBP
2026-10-08 17:29 UTC

Endring

-1,838.80 GBP
-2.84%

Observasjoner

11,460

Største intervall mellom observasjoner: 00:02:00.

Bitcoin Pris · Britisk pund (GBP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-06 07:59 — 2026-10-06 23:59	64,689.20 GBP	64,497.50 GBP	65,244.80 GBP	64,335.24 GBP	-0.30%	961
2026-10-07 00:00 — 2026-10-07 23:59	64,485.18 GBP	63,003.16 GBP	64,511.19 GBP	62,701.72 GBP	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	63,001.59 GBP	61,727.05 GBP	63,181.77 GBP	60,791.47 GBP	-2.02%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	61,739.44 GBP	62,435.24 GBP	63,048.51 GBP	61,624.93 GBP	+1.13%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	62,435.24 GBP	62,619.93 GBP	62,758.45 GBP	62,299.73 GBP	+0.30%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	62,619.87 GBP	63,205.47 GBP	63,483.54 GBP	62,483.66 GBP	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	63,205.47 GBP	61,905.64 GBP	63,580.06 GBP	61,874.26 GBP	-2.06%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,905.64 GBP	62,694.10 GBP	63,519.32 GBP	61,415.48 GBP	+1.27%	1,440
2026-10-14 00:00 — 2026-10-14 06:59	62,694.13 GBP	62,850.39 GBP	63,179.17 GBP	62,689.76 GBP	+0.25%	420