Bitcoin Pris GBP (Britisk pund)

Prisutvikling for Bitcoin — GBP · Siste 120 dager

Tidsperiode: 2026-06-19 18:22 — 2026-10-17 18:22 UTC

Første registrerte pris: 48,021.21 GBP
2026-06-19 23:59 UTC
Siste registrerte pris: 61,172.81 GBP
2026-10-16 23:59 UTC
Høyeste registrerte pris: 65,846.89 GBP
2026-10-02 13:42 UTC
Laveste registrerte pris: 43,760.77 GBP
2026-07-01 01:15 UTC
Endring: 13,151.60 GBP
+27.39%
Observasjoner: 170,122

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Britisk pund (GBP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-06-19 23:59 — 2026-06-24 23:59	48,021.21 GBP	46,342.93 GBP	49,471.18 GBP	44,966.25 GBP	-3.49%	7,199
2026-06-25 00:00 — 2026-07-01 23:59	46,330.24 GBP	45,186.51 GBP	46,911.71 GBP	43,760.77 GBP	-2.47%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	45,169.66 GBP	46,493.32 GBP	48,138.95 GBP	44,851.66 GBP	+2.93%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	46,484.17 GBP	47,803.69 GBP	48,758.70 GBP	46,028.53 GBP	+2.84%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	47,795.95 GBP	49,408.93 GBP	49,987.60 GBP	46,511.03 GBP	+3.37%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	49,408.93 GBP	47,806.61 GBP	49,533.90 GBP	47,202.87 GBP	-3.24%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	47,806.61 GBP	47,945.80 GBP	48,517.28 GBP	46,193.50 GBP	+0.29%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	47,961.09 GBP	46,943.24 GBP	48,465.71 GBP	46,799.57 GBP	-2.12%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	46,943.24 GBP	50,898.87 GBP	51,350.63 GBP	46,136.71 GBP	+8.43%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	50,935.48 GBP	58,141.40 GBP	59,458.97 GBP	50,636.42 GBP	+14.15%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	58,163.40 GBP	57,314.72 GBP	59,784.75 GBP	56,614.59 GBP	-1.46%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,336.42 GBP	57,755.68 GBP	60,600.81 GBP	57,085.03 GBP	+0.73%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	57,758.65 GBP	56,914.52 GBP	58,876.55 GBP	55,664.78 GBP	-1.46%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	56,914.52 GBP	63,735.11 GBP	65,487.98 GBP	56,792.27 GBP	+11.98%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	63,735.11 GBP	62,999.33 GBP	64,340.84 GBP	62,285.15 GBP	-1.15%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	63,000.33 GBP	63,003.16 GBP	65,846.89 GBP	62,701.72 GBP	+0.00%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	63,001.59 GBP	61,618.40 GBP	63,580.06 GBP	60,791.47 GBP	-2.20%	10,079
2026-10-15 00:00 — 2026-10-16 23:59	61,662.15 GBP	61,172.81 GBP	62,219.00 GBP	60,241.23 GBP	-0.79%	2,878

Bitcoin Pris GBP · Live · Alle perioder

Bitcoin Kalkulator

GBP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 120 dager

13,151.60 GBP 27.39 %

Første registrerte pris:
2026-06-19 23:59 UTC
48,021.21 GBP

Siste registrerte pris:
2026-10-16 23:59 UTC
61,172.81 GBP

I løpet av de Siste 120 dager har Bitcoin sin pris økt med 13,151.60 Britisk pund, dette indikerer en trend på 27.39 i prosent

Markedskap: Siste 120 dager

270,646,388,134.13 GBP 28.23 %

Markedskap:
2026-06-19 23:59 UTC
958,856,296,538.48 GBP

Markedskap:
2026-10-16 23:59 UTC
1,229,502,684,672.61 GBP

I løpet av de Siste 120 dager har Bitcoin Market Cap økt med 270,646,388,134.13 Britisk pund, noe som indikerer en trend på 28.23 i prosentvise termer

Blokkavgiftsrater: Siste 120 dager

2026-06-20 1:28

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Britisk pund (GBP) · 2026-06-19 23:59 — 2026-10-16 23:59 UTC

Bitcoin-prisen de siste 120 dagene i Britisk pund

Siste 120 dager

Bitcoin Pris Siste 120 dager

Bitcoin Markedsverdi Siste 120 dager

Bitcoin Block Gebyrer Siste 120 dager

Prisutvikling for Bitcoin — GBP · Siste 120 dager

Bitcoin Kalkulator

GBP

Første registrerte pris:
2026-06-19 23:59 UTC
48,021.21 GBP

Siste registrerte pris:
2026-10-16 23:59 UTC
61,172.81 GBP

Markedskap:
2026-06-19 23:59 UTC
958,856,296,538.48 GBP

Markedskap:
2026-10-16 23:59 UTC
1,229,502,684,672.61 GBP

2026-06-20 1:28

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 120 dagene i Britisk pund

Siste 120 dager

Prisutvikling for Bitcoin — GBP · Siste 120 dager

Bitcoin Kalkulator

GBP

Første registrerte pris:2026-06-19 23:59 UTC 48,021.21 GBP

Siste registrerte pris:2026-10-16 23:59 UTC 61,172.81 GBP

Markedskap:2026-06-19 23:59 UTC 958,856,296,538.48 GBP

Markedskap:2026-10-16 23:59 UTC 1,229,502,684,672.61 GBP

2026-06-20 1:28

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-06-19 23:59 UTC
48,021.21 GBP

Siste registrerte pris:
2026-10-16 23:59 UTC
61,172.81 GBP

Markedskap:
2026-06-19 23:59 UTC
958,856,296,538.48 GBP

Markedskap:
2026-10-16 23:59 UTC
1,229,502,684,672.61 GBP