Bitcoin Pris GBP (Britisk pund)

Prisutvikling for Bitcoin — GBP · Siste 3 uker

Tidsperiode: 2026-10-19 05:22 — 2026-11-09 05:22 UTC

Første registrerte pris: 61,534.75 GBP
2026-10-19 23:59 UTC
Siste registrerte pris: 55,851.98 GBP
2026-11-08 23:59 UTC
Høyeste registrerte pris: 63,313.03 GBP
2026-10-21 16:41 UTC
Laveste registrerte pris: 55,444.27 GBP
2026-11-08 22:00 UTC
Endring: -5,682.77 GBP
-9.24%
Observasjoner: 28,794

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Britisk pund (GBP)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-19 23:59	61,534.75 GBP	61,534.75 GBP	61,534.75 GBP	61,534.75 GBP	—	1
2026-10-20 00:02 — 2026-10-20 23:59	61,517.48 GBP	62,047.56 GBP	62,166.38 GBP	60,750.57 GBP	+0.86%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,043.04 GBP	62,776.87 GBP	63,313.03 GBP	61,740.71 GBP	+1.18%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	62,738.60 GBP	60,677.36 GBP	62,939.61 GBP	60,421.27 GBP	-3.29%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	60,676.48 GBP	60,627.71 GBP	61,250.51 GBP	60,155.42 GBP	-0.08%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	60,627.71 GBP	60,444.29 GBP	60,637.18 GBP	59,278.33 GBP	-0.30%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	60,429.08 GBP	59,868.21 GBP	60,521.23 GBP	59,699.05 GBP	-0.93%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	59,835.53 GBP	59,968.22 GBP	60,452.28 GBP	59,288.07 GBP	+0.22%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	59,971.11 GBP	60,736.85 GBP	60,981.68 GBP	59,624.52 GBP	+1.28%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,730.92 GBP	60,961.41 GBP	61,361.28 GBP	60,360.75 GBP	+0.38%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	60,961.41 GBP	58,198.33 GBP	61,174.85 GBP	58,164.85 GBP	-4.53%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	58,198.33 GBP	57,639.36 GBP	58,747.31 GBP	56,998.87 GBP	-0.96%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	57,641.90 GBP	57,825.91 GBP	57,964.86 GBP	57,510.41 GBP	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	57,829.86 GBP	58,476.35 GBP	58,476.35 GBP	57,802.52 GBP	+1.12%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	58,475.77 GBP	57,209.51 GBP	58,820.57 GBP	57,140.19 GBP	-2.17%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	57,209.46 GBP	57,689.90 GBP	58,105.14 GBP	56,907.20 GBP	+0.84%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	57,642.94 GBP	59,704.90 GBP	60,034.84 GBP	56,205.91 GBP	+3.58%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	59,675.26 GBP	56,465.48 GBP	59,928.13 GBP	55,970.46 GBP	-5.38%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	56,458.65 GBP	56,784.12 GBP	56,931.48 GBP	56,097.15 GBP	+0.58%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	56,784.12 GBP	56,728.42 GBP	56,997.88 GBP	56,561.97 GBP	-0.10%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	56,728.42 GBP	55,851.98 GBP	56,925.16 GBP	55,444.27 GBP	-1.54%	1,440

Bitcoin Pris GBP · Live · Alle perioder

Bitcoin Kalkulator

GBP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 3 uker

-5,682.77 GBP -9.24 %

Første registrerte pris:
2026-10-19 23:59 UTC
61,534.75 GBP

Siste registrerte pris:
2026-11-08 23:59 UTC
55,851.98 GBP

I løpet av de Siste 3 uker har Bitcoin-prisen gått ned med 5,682.77 Britisk pund, noe som indikerer en trend på -9.24 i prosentvise termer

Markedskap: Siste 3 uker

-113,641,428,804.64 GBP -9.19 %

Markedskap:
2026-10-19 23:59 UTC
1,236,806,127,945.89 GBP

Markedskap:
2026-11-08 23:59 UTC
1,123,164,699,141.25 GBP

I løpet av de Siste 3 uker har Bitcoin Market Cap gått ned med 113,641,428,804.64 Britisk pund, noe som indikerer en trend på -9.19 i prosentvise termer

Blokkavgiftsrater: Siste 3 uker

2026-10-20 1:39

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Britisk pund (GBP) · 2026-10-19 23:59 — 2026-11-08 23:59 UTC

Bitcoin-prisen de siste 3 ukene i Britisk pund

Siste 3 uker

Bitcoin Pris Siste 3 uker

Bitcoin Markedsverdi Siste 3 uker

Bitcoin Block Gebyrer Siste 3 uker

Prisutvikling for Bitcoin — GBP · Siste 3 uker

Bitcoin Kalkulator

GBP

Første registrerte pris:
2026-10-19 23:59 UTC
61,534.75 GBP

Siste registrerte pris:
2026-11-08 23:59 UTC
55,851.98 GBP

Markedskap:
2026-10-19 23:59 UTC
1,236,806,127,945.89 GBP

Markedskap:
2026-11-08 23:59 UTC
1,123,164,699,141.25 GBP

2026-10-20 1:39

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 3 ukene i Britisk pund

Siste 3 uker

Prisutvikling for Bitcoin — GBP · Siste 3 uker

Bitcoin Kalkulator

GBP

Første registrerte pris:2026-10-19 23:59 UTC 61,534.75 GBP

Siste registrerte pris:2026-11-08 23:59 UTC 55,851.98 GBP

Markedskap:2026-10-19 23:59 UTC 1,236,806,127,945.89 GBP

Markedskap:2026-11-08 23:59 UTC 1,123,164,699,141.25 GBP

2026-10-20 1:39

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-19 23:59 UTC
61,534.75 GBP

Siste registrerte pris:
2026-11-08 23:59 UTC
55,851.98 GBP

Markedskap:
2026-10-19 23:59 UTC
1,236,806,127,945.89 GBP

Markedskap:
2026-11-08 23:59 UTC
1,123,164,699,141.25 GBP