Bitcoin Pris UAH (Ukrainsk hryvnia)

Prisutvikling for Bitcoin — UAH · I dag

Tidsperiode: 2026-10-27 23:00 — 2026-10-28 00:57 UTC

Første registrerte pris: 3,687,145.85 UAH
2026-10-27 23:00 UTC
Siste registrerte pris: 3,679,317.12 UAH
2026-10-28 00:57 UTC
Høyeste registrerte pris: 3,690,718.69 UAH
2026-10-27 23:51 UTC
Laveste registrerte pris: 3,678,650.71 UAH
2026-10-28 00:51 UTC
Endring: -7,828.73 UAH
-0.21%
Observasjoner: 118

Største intervall mellom observasjoner: 00:01:12.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-27 23:00 — 2026-10-27 23:04	3,687,145.85 UAH	3,686,475.68 UAH	3,687,145.85 UAH	3,686,475.68 UAH	-0.02%	5
2026-10-27 23:05 — 2026-10-27 23:09	3,687,369.76 UAH	3,689,143.33 UAH	3,689,143.33 UAH	3,687,369.76 UAH	+0.05%	5
2026-10-27 23:10 — 2026-10-27 23:14	3,689,143.33 UAH	3,687,061.10 UAH	3,689,143.33 UAH	3,687,061.10 UAH	-0.06%	5
2026-10-27 23:15 — 2026-10-27 23:19	3,688,117.01 UAH	3,686,871.23 UAH	3,688,117.01 UAH	3,686,871.23 UAH	-0.03%	5
2026-10-27 23:20 — 2026-10-27 23:24	3,686,871.23 UAH	3,685,826.44 UAH	3,686,871.23 UAH	3,685,826.44 UAH	-0.03%	5
2026-10-27 23:25 — 2026-10-27 23:29	3,685,469.98 UAH	3,684,221.41 UAH	3,685,469.98 UAH	3,683,165.70 UAH	-0.03%	5
2026-10-27 23:30 — 2026-10-27 23:34	3,687,000.19 UAH	3,686,938.10 UAH	3,688,153.79 UAH	3,686,938.10 UAH	0.00%	5
2026-10-27 23:35 — 2026-10-27 23:39	3,686,938.10 UAH	3,683,822.39 UAH	3,686,938.10 UAH	3,682,845.10 UAH	-0.08%	5
2026-10-27 23:40 — 2026-10-27 23:44	3,685,802.49 UAH	3,687,841.62 UAH	3,687,841.62 UAH	3,685,802.49 UAH	+0.06%	5
2026-10-27 23:45 — 2026-10-27 23:49	3,687,841.62 UAH	3,690,378.35 UAH	3,690,378.35 UAH	3,687,841.62 UAH	+0.07%	5
2026-10-27 23:50 — 2026-10-27 23:54	3,690,378.35 UAH	3,687,825.15 UAH	3,690,718.69 UAH	3,687,825.15 UAH	-0.07%	5
2026-10-27 23:55 — 2026-10-27 23:59	3,687,743.42 UAH	3,687,492.43 UAH	3,687,743.42 UAH	3,687,492.43 UAH	-0.01%	5
2026-10-28 00:00 — 2026-10-28 00:04	3,687,132.34 UAH	3,684,229.51 UAH	3,687,132.34 UAH	3,684,229.51 UAH	-0.08%	5
2026-10-28 00:05 — 2026-10-28 00:09	3,684,229.51 UAH	3,681,396.76 UAH	3,684,235.15 UAH	3,681,396.76 UAH	-0.08%	5
2026-10-28 00:10 — 2026-10-28 00:14	3,681,396.76 UAH	3,680,292.39 UAH	3,681,396.76 UAH	3,680,292.39 UAH	-0.03%	5
2026-10-28 00:15 — 2026-10-28 00:19	3,680,534.52 UAH	3,682,326.88 UAH	3,682,326.88 UAH	3,680,534.52 UAH	+0.05%	5
2026-10-28 00:20 — 2026-10-28 00:24	3,680,293.19 UAH	3,680,823.85 UAH	3,680,823.85 UAH	3,679,653.27 UAH	+0.01%	5
2026-10-28 00:25 — 2026-10-28 00:29	3,681,014.58 UAH	3,680,845.19 UAH	3,681,014.58 UAH	3,680,532.13 UAH	0.00%	5
2026-10-28 00:30 — 2026-10-28 00:34	3,679,206.72 UAH	3,681,637.88 UAH	3,681,637.88 UAH	3,679,206.72 UAH	+0.07%	5
2026-10-28 00:35 — 2026-10-28 00:39	3,681,637.88 UAH	3,682,079.53 UAH	3,682,420.45 UAH	3,681,637.88 UAH	+0.01%	5
2026-10-28 00:40 — 2026-10-28 00:44	3,681,718.60 UAH	3,682,419.82 UAH	3,682,419.82 UAH	3,681,718.60 UAH	+0.02%	5
2026-10-28 00:45 — 2026-10-28 00:49	3,682,419.82 UAH	3,680,098.08 UAH	3,682,419.82 UAH	3,679,787.60 UAH	-0.06%	5
2026-10-28 00:50 — 2026-10-28 00:54	3,680,098.08 UAH	3,680,230.13 UAH	3,680,230.13 UAH	3,678,650.71 UAH	+0.00%	5
2026-10-28 00:55 — 2026-10-28 00:57	3,680,230.13 UAH	3,679,317.12 UAH	3,680,230.13 UAH	3,679,317.12 UAH	-0.02%	3

Bitcoin Pris UAH · Live · Alle perioder

Bitcoin Kalkulator

UAH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: I dag

-7,828.73 UAH -0.21 %

Første registrerte pris:
2026-10-27 23:00 UTC
3,687,145.85 UAH

Siste registrerte pris:
2026-10-28 00:57 UTC
3,679,317.12 UAH

I løpet av de I dag har Bitcoin-prisen gått ned med 7,828.73 Ukrainsk hryvnia, noe som indikerer en trend på -0.21 i prosentvise termer

Markedskap: I dag

-133,213,917,571.39 UAH -0.18 %

Markedskap:
2026-10-27 23:00 UTC
74,117,636,881,250.42 UAH

Markedskap:
2026-10-28 00:57 UTC
73,984,422,963,679.03 UAH

I løpet av de I dag har Bitcoin Market Cap gått ned med 133,213,917,571.39 Ukrainsk hryvnia, noe som indikerer en trend på -0.18 i prosentvise termer

Blokkavgiftsrater: I dag

2026-10-28 0:00

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Ukrainsk hryvnia (UAH) · 2026-10-27 23:00 — 2026-10-28 00:57 UTC

Bitcoin-prisen i dag i Ukrainsk hryvnia

I dag

Bitcoin Pris I dag

Bitcoin Markedsverdi I dag

Bitcoin Block Gebyrer I dag

Prisutvikling for Bitcoin — UAH · I dag

Bitcoin Kalkulator

UAH

Første registrerte pris:
2026-10-27 23:00 UTC
3,687,145.85 UAH

Siste registrerte pris:
2026-10-28 00:57 UTC
3,679,317.12 UAH

Markedskap:
2026-10-27 23:00 UTC
74,117,636,881,250.42 UAH

Markedskap:
2026-10-28 00:57 UTC
73,984,422,963,679.03 UAH

2026-10-28 0:00

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen i dag i Ukrainsk hryvnia

I dag

Prisutvikling for Bitcoin — UAH · I dag

Bitcoin Kalkulator

UAH

Første registrerte pris:2026-10-27 23:00 UTC 3,687,145.85 UAH

Siste registrerte pris:2026-10-28 00:57 UTC 3,679,317.12 UAH

Markedskap:2026-10-27 23:00 UTC 74,117,636,881,250.42 UAH

Markedskap:2026-10-28 00:57 UTC 73,984,422,963,679.03 UAH

2026-10-28 0:00

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-27 23:00 UTC
3,687,145.85 UAH

Siste registrerte pris:
2026-10-28 00:57 UTC
3,679,317.12 UAH

Markedskap:
2026-10-27 23:00 UTC
74,117,636,881,250.42 UAH

Markedskap:
2026-10-28 00:57 UTC
73,984,422,963,679.03 UAH