Bitcoin Pris UAH (Ukrainsk hryvnia)

Prisutvikling for Bitcoin — UAH · I dag

Tidsperiode: 2026-10-24 22:00 — 2026-10-25 05:28 UTC

Første registrerte pris

3,618,848.48 UAH
2026-10-24 22:00 UTC

Siste registrerte pris

3,638,036.59 UAH
2026-10-25 05:28 UTC

Høyeste registrerte pris

3,645,743.65 UAH
2026-10-25 03:23 UTC

Laveste registrerte pris

3,618,552.97 UAH
2026-10-24 22:01 UTC

Endring

19,188.11 UAH
+0.53%

Observasjoner

449

Største intervall mellom observasjoner: 00:01:19.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-24 22:00 — 2026-10-24 22:59	3,618,848.48 UAH	3,626,463.04 UAH	3,627,544.10 UAH	3,618,552.97 UAH	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	3,625,600.06 UAH	3,641,109.23 UAH	3,641,109.29 UAH	3,624,965.76 UAH	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	3,640,193.05 UAH	3,639,868.61 UAH	3,640,235.66 UAH	3,634,514.68 UAH	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	3,640,093.13 UAH	3,638,071.43 UAH	3,640,093.13 UAH	3,635,053.41 UAH	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	3,638,071.43 UAH	3,641,738.22 UAH	3,643,965.01 UAH	3,636,921.61 UAH	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	3,641,731.18 UAH	3,638,685.90 UAH	3,645,743.65 UAH	3,638,685.90 UAH	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	3,638,685.90 UAH	3,642,521.20 UAH	3,642,568.32 UAH	3,637,179.23 UAH	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:28	3,642,469.44 UAH	3,638,036.59 UAH	3,642,469.44 UAH	3,638,036.59 UAH	-0.12%	29