Bitcoin Pris UAH (Ukrainsk hryvnia)

Prisutvikling for Bitcoin — UAH · I dag

Tidsperiode: 2026-10-31 23:00 — 2026-10-31 23:21 UTC

Første registrerte pris: 3,508,151.80 UAH
2026-10-31 23:00 UTC
Siste registrerte pris: 3,508,455.08 UAH
2026-10-31 23:21 UTC
Høyeste registrerte pris: 3,509,454.29 UAH
2026-10-31 23:12 UTC
Laveste registrerte pris: 3,508,151.80 UAH
2026-10-31 23:00 UTC
Endring: 303.28 UAH
+0.01%
Observasjoner: 22

Største intervall mellom observasjoner: 00:01:06.

Bitcoin Pris · Ukrainsk hryvnia (UAH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-31 23:00	3,508,151.80 UAH	3,508,151.80 UAH	3,508,151.80 UAH	3,508,151.80 UAH	—	1
2026-10-31 23:01	3,508,151.80 UAH	3,508,151.80 UAH	3,508,151.80 UAH	3,508,151.80 UAH	—	1
2026-10-31 23:02	3,508,329.80 UAH	3,508,329.80 UAH	3,508,329.80 UAH	3,508,329.80 UAH	—	1
2026-10-31 23:03	3,508,329.80 UAH	3,508,329.80 UAH	3,508,329.80 UAH	3,508,329.80 UAH	—	1
2026-10-31 23:04	3,508,426.19 UAH	3,508,426.19 UAH	3,508,426.19 UAH	3,508,426.19 UAH	—	1
2026-10-31 23:05	3,508,431.30 UAH	3,508,431.30 UAH	3,508,431.30 UAH	3,508,431.30 UAH	—	1
2026-10-31 23:06	3,508,431.30 UAH	3,508,431.30 UAH	3,508,431.30 UAH	3,508,431.30 UAH	—	1
2026-10-31 23:07	3,508,725.17 UAH	3,508,725.17 UAH	3,508,725.17 UAH	3,508,725.17 UAH	—	1
2026-10-31 23:08	3,508,725.17 UAH	3,508,725.17 UAH	3,508,725.17 UAH	3,508,725.17 UAH	—	1
2026-10-31 23:09	3,509,007.62 UAH	3,509,007.62 UAH	3,509,007.62 UAH	3,509,007.62 UAH	—	1
2026-10-31 23:10	3,509,058.49 UAH	3,509,058.49 UAH	3,509,058.49 UAH	3,509,058.49 UAH	—	1
2026-10-31 23:11	3,509,058.49 UAH	3,509,058.49 UAH	3,509,058.49 UAH	3,509,058.49 UAH	—	1
2026-10-31 23:12	3,509,454.29 UAH	3,509,454.29 UAH	3,509,454.29 UAH	3,509,454.29 UAH	—	1
2026-10-31 23:13	3,509,454.29 UAH	3,509,454.29 UAH	3,509,454.29 UAH	3,509,454.29 UAH	—	1
2026-10-31 23:14	3,509,218.21 UAH	3,509,218.21 UAH	3,509,218.21 UAH	3,509,218.21 UAH	—	1
2026-10-31 23:15	3,508,956.09 UAH	3,508,956.09 UAH	3,508,956.09 UAH	3,508,956.09 UAH	—	1
2026-10-31 23:16	3,508,956.09 UAH	3,508,956.09 UAH	3,508,956.09 UAH	3,508,956.09 UAH	—	1
2026-10-31 23:17	3,508,336.39 UAH	3,508,336.39 UAH	3,508,336.39 UAH	3,508,336.39 UAH	—	1
2026-10-31 23:18	3,508,670.24 UAH	3,508,670.24 UAH	3,508,670.24 UAH	3,508,670.24 UAH	—	1
2026-10-31 23:19	3,508,670.24 UAH	3,508,670.24 UAH	3,508,670.24 UAH	3,508,670.24 UAH	—	1
2026-10-31 23:20	3,508,455.08 UAH	3,508,455.08 UAH	3,508,455.08 UAH	3,508,455.08 UAH	—	1
2026-10-31 23:21	3,508,455.08 UAH	3,508,455.08 UAH	3,508,455.08 UAH	3,508,455.08 UAH	—	1