Bitcoin Pris HUF (Ungarsk forint)

Prisutvikling for Bitcoin — HUF · I dag

Tidsperiode: 2026-10-19 22:00 — 2026-10-20 05:42 UTC

Første registrerte pris

26,519,258.48 HUF
2026-10-19 22:00 UTC

Siste registrerte pris

26,421,675.01 HUF
2026-10-20 05:42 UTC

Høyeste registrerte pris

26,592,249.50 HUF
2026-10-19 22:22 UTC

Laveste registrerte pris

26,255,369.52 HUF
2026-10-20 01:17 UTC

Endring

-97,583.47 HUF
-0.37%

Observasjoner

461

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Ungarsk forint (HUF)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-19 22:00 — 2026-10-19 22:59	26,519,258.48 HUF	26,534,740.40 HUF	26,592,249.50 HUF	26,519,258.48 HUF	+0.06%	60
2026-10-19 23:00 — 2026-10-19 23:59	26,531,925.06 HUF	26,498,287.18 HUF	26,541,403.77 HUF	26,498,287.18 HUF	-0.13%	60
2026-10-20 00:02 — 2026-10-20 00:59	26,493,385.56 HUF	26,377,045.21 HUF	26,493,385.56 HUF	26,342,488.83 HUF	-0.44%	58
2026-10-20 01:00 — 2026-10-20 01:59	26,401,657.35 HUF	26,426,661.86 HUF	26,426,661.86 HUF	26,255,369.52 HUF	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	26,418,884.02 HUF	26,413,678.71 HUF	26,427,143.47 HUF	26,334,401.05 HUF	-0.02%	60
2026-10-20 03:00 — 2026-10-20 03:59	26,413,678.71 HUF	26,491,928.54 HUF	26,496,789.81 HUF	26,395,512.73 HUF	+0.30%	60
2026-10-20 04:00 — 2026-10-20 04:59	26,502,447.76 HUF	26,482,026.29 HUF	26,526,268.06 HUF	26,472,852.98 HUF	-0.08%	60
2026-10-20 05:00 — 2026-10-20 05:42	26,483,281.95 HUF	26,421,675.01 HUF	26,483,281.95 HUF	26,418,936.38 HUF	-0.23%	43