Bitcoin Pris HUF (Ungarsk forint)

Prisutvikling for Bitcoin — HUF · I dag

Tidsperiode: 2026-10-18 22:00 — 2026-10-19 05:13 UTC

Første registrerte pris

26,353,023.85 HUF
2026-10-18 22:00 UTC

Siste registrerte pris

26,663,372.51 HUF
2026-10-19 05:13 UTC

Høyeste registrerte pris

26,747,253.17 HUF
2026-10-19 02:52 UTC

Laveste registrerte pris

26,352,505.47 HUF
2026-10-18 22:02 UTC

Endring

310,348.66 HUF
+1.18%

Observasjoner

434

Største intervall mellom observasjoner: 00:01:26.

Bitcoin Pris · Ungarsk forint (HUF)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-18 22:00 — 2026-10-18 22:59	26,353,023.85 HUF	26,467,451.01 HUF	26,481,240.38 HUF	26,352,505.47 HUF	+0.43%	60
2026-10-18 23:00 — 2026-10-18 23:59	26,458,757.82 HUF	26,546,204.42 HUF	26,569,526.69 HUF	26,445,783.77 HUF	+0.33%	60
2026-10-19 00:00 — 2026-10-19 00:59	26,550,403.20 HUF	26,605,650.91 HUF	26,643,866.41 HUF	26,513,804.62 HUF	+0.21%	60
2026-10-19 01:00 — 2026-10-19 01:59	26,605,650.91 HUF	26,650,056.77 HUF	26,683,731.80 HUF	26,604,846.05 HUF	+0.17%	60
2026-10-19 02:00 — 2026-10-19 02:59	26,650,056.77 HUF	26,716,388.30 HUF	26,747,253.17 HUF	26,617,040.64 HUF	+0.25%	60
2026-10-19 03:00 — 2026-10-19 03:59	26,712,614.88 HUF	26,637,383.91 HUF	26,719,165.69 HUF	26,637,383.91 HUF	-0.28%	60
2026-10-19 04:00 — 2026-10-19 04:59	26,637,929.56 HUF	26,705,716.30 HUF	26,727,940.56 HUF	26,616,780.23 HUF	+0.25%	60
2026-10-19 05:00 — 2026-10-19 05:13	26,705,716.30 HUF	26,663,372.51 HUF	26,705,716.30 HUF	26,640,924.21 HUF	-0.16%	14