Bitcoin Pris CNY (Kinesisk yuan)

Prisutvikling for Bitcoin — CNY · I dag

Tidsperiode: 2026-10-10 22:00 — 2026-10-11 06:19 UTC

Første registrerte pris

555,350.30 CNY
2026-10-10 22:00 UTC

Siste registrerte pris

555,285.26 CNY
2026-10-11 06:19 UTC

Høyeste registrerte pris

555,929.93 CNY
2026-10-11 02:45 UTC

Laveste registrerte pris

553,739.17 CNY
2026-10-11 04:03 UTC

Endring

-65.04 CNY
-0.01%

Observasjoner

500

Største intervall mellom observasjoner: 00:01:21.

Bitcoin Pris · Kinesisk yuan (CNY)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-10 22:00 — 2026-10-10 22:59	555,350.30 CNY	555,589.41 CNY	555,589.41 CNY	554,829.70 CNY	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	555,589.41 CNY	554,946.87 CNY	555,692.54 CNY	554,946.87 CNY	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	554,946.28 CNY	554,763.66 CNY	555,202.70 CNY	554,763.66 CNY	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	554,722.18 CNY	555,162.29 CNY	555,478.81 CNY	554,722.18 CNY	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	555,162.29 CNY	555,705.99 CNY	555,929.93 CNY	555,133.61 CNY	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	555,705.99 CNY	554,060.36 CNY	555,705.99 CNY	554,004.16 CNY	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	554,069.65 CNY	555,171.48 CNY	555,185.88 CNY	553,739.17 CNY	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	555,177.44 CNY	555,340.45 CNY	555,559.66 CNY	555,177.44 CNY	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:19	555,333.72 CNY	555,285.26 CNY	555,443.09 CNY	555,285.26 CNY	-0.01%	20