Bitcoin Pris KWD (Kuwaitisk dinar)

Prisutvikling for Bitcoin — KWD · I dag

Tidsperiode: 2026-10-16 22:00 — 2026-10-17 05:54 UTC

Første registrerte pris

25,368.874 KWD
2026-10-16 22:00 UTC

Siste registrerte pris

25,330.641 KWD
2026-10-17 05:54 UTC

Høyeste registrerte pris

25,406.134 KWD
2026-10-16 22:34 UTC

Laveste registrerte pris

25,285.110 KWD
2026-10-17 02:40 UTC

Endring

-38.233 KWD
-0.15%

Observasjoner

475

Største intervall mellom observasjoner: 00:01:21.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-16 22:00 — 2026-10-16 22:59	25,368.874 KWD	25,400.115 KWD	25,406.134 KWD	25,366.269 KWD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	25,401.174 KWD	25,343.382 KWD	25,404.596 KWD	25,343.382 KWD	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	25,344.132 KWD	25,332.530 KWD	25,355.357 KWD	25,308.081 KWD	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	25,326.878 KWD	25,317.462 KWD	25,331.873 KWD	25,306.011 KWD	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	25,317.588 KWD	25,303.313 KWD	25,356.056 KWD	25,285.110 KWD	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	25,306.583 KWD	25,330.853 KWD	25,342.670 KWD	25,287.009 KWD	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	25,330.853 KWD	25,313.003 KWD	25,332.809 KWD	25,313.003 KWD	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:54	25,314.427 KWD	25,330.641 KWD	25,346.683 KWD	25,314.427 KWD	+0.06%	55