Bitcoin Pris LINK (Lenke)

Prisutvikling for Bitcoin — LINK · Siste 3 timer

Tidsperiode: 2026-10-09 07:29 — 2026-10-09 10:29 UTC

Første registrerte pris: 6,389.45383915 LINK
2026-10-09 07:30 UTC
Siste registrerte pris: 6,421.67510886 LINK
2026-10-09 10:29 UTC
Høyeste registrerte pris: 6,424.09473817 LINK
2026-10-09 10:26 UTC
Laveste registrerte pris: 6,365.42821768 LINK
2026-10-09 07:49 UTC
Endring: 32.22126971 LINK
+0.50%
Observasjoner: 180

Største intervall mellom observasjoner: 00:01:11.

Bitcoin Pris · Lenke (LINK)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 07:30 — 2026-10-09 07:35	6,389.45383915 LINK	6,374.96368212 LINK	6,389.45383915 LINK	6,374.96368212 LINK	-0.23%	6
2026-10-09 07:36 — 2026-10-09 07:43	6,374.96368212 LINK	6,370.46915402 LINK	6,375.60637657 LINK	6,370.46915402 LINK	-0.07%	8
2026-10-09 07:44 — 2026-10-09 07:51	6,370.03193396 LINK	6,372.61296482 LINK	6,372.61296482 LINK	6,365.42821768 LINK	+0.04%	8
2026-10-09 07:52 — 2026-10-09 07:59	6,375.30748230 LINK	6,381.07201114 LINK	6,381.07201114 LINK	6,373.93024760 LINK	+0.09%	8
2026-10-09 08:00 — 2026-10-09 08:07	6,385.74677814 LINK	6,389.01343414 LINK	6,389.01343414 LINK	6,385.51691462 LINK	+0.05%	8
2026-10-09 08:08 — 2026-10-09 08:15	6,389.01343414 LINK	6,382.51151553 LINK	6,389.51738698 LINK	6,382.51151553 LINK	-0.10%	8
2026-10-09 08:16 — 2026-10-09 08:23	6,392.04944707 LINK	6,405.79663319 LINK	6,407.68816238 LINK	6,392.04944707 LINK	+0.22%	8
2026-10-09 08:24 — 2026-10-09 08:31	6,407.40370428 LINK	6,411.32295385 LINK	6,413.73046747 LINK	6,407.40370428 LINK	+0.06%	8
2026-10-09 08:32 — 2026-10-09 08:39	6,419.96861640 LINK	6,410.78874292 LINK	6,422.59200711 LINK	6,410.78874292 LINK	-0.14%	8
2026-10-09 08:40 — 2026-10-09 08:47	6,407.88870909 LINK	6,409.43293801 LINK	6,409.99469679 LINK	6,407.88870909 LINK	+0.02%	8
2026-10-09 08:48 — 2026-10-09 08:55	6,406.73426156 LINK	6,409.95704276 LINK	6,409.95704276 LINK	6,406.14041780 LINK	+0.05%	8
2026-10-09 08:56 — 2026-10-09 09:03	6,409.95704276 LINK	6,415.47186043 LINK	6,415.47186043 LINK	6,408.47016168 LINK	+0.09%	8
2026-10-09 09:04 — 2026-10-09 09:11	6,415.47186043 LINK	6,407.63852968 LINK	6,415.47186043 LINK	6,407.63852968 LINK	-0.12%	8
2026-10-09 09:12 — 2026-10-09 09:19	6,411.69509136 LINK	6,407.52127635 LINK	6,411.69509136 LINK	6,401.68639945 LINK	-0.07%	8
2026-10-09 09:20 — 2026-10-09 09:27	6,407.52127635 LINK	6,408.97956268 LINK	6,408.97956268 LINK	6,405.98053890 LINK	+0.02%	8
2026-10-09 09:28 — 2026-10-09 09:35	6,407.69038002 LINK	6,412.82683328 LINK	6,412.82683328 LINK	6,407.69038002 LINK	+0.08%	8
2026-10-09 09:36 — 2026-10-09 09:43	6,412.82683328 LINK	6,408.96797246 LINK	6,412.82683328 LINK	6,408.33411303 LINK	-0.06%	8
2026-10-09 09:44 — 2026-10-09 09:51	6,406.47453105 LINK	6,409.04594627 LINK	6,409.04594627 LINK	6,405.88153533 LINK	+0.04%	8
2026-10-09 09:52 — 2026-10-09 09:59	6,409.04594627 LINK	6,403.65575713 LINK	6,409.04594627 LINK	6,403.65575713 LINK	-0.08%	8
2026-10-09 10:00 — 2026-10-09 10:07	6,403.65575713 LINK	6,409.69699394 LINK	6,409.69699394 LINK	6,403.32235629 LINK	+0.09%	8
2026-10-09 10:08 — 2026-10-09 10:15	6,409.69699394 LINK	6,418.88613176 LINK	6,420.65367023 LINK	6,409.69699394 LINK	+0.14%	8
2026-10-09 10:16 — 2026-10-09 10:23	6,418.88613176 LINK	6,420.28005986 LINK	6,420.28005986 LINK	6,417.32025427 LINK	+0.02%	8
2026-10-09 10:24 — 2026-10-09 10:29	6,422.22933947 LINK	6,421.67510886 LINK	6,424.09473817 LINK	6,421.67510886 LINK	-0.01%	6