Bitcoin Pris ETH (Eter) — Siste 3 timer

Prisutvikling for Bitcoin — ETH · Siste 3 timer

Tidsperiode: 2026-10-09 15:23 — 2026-10-09 18:23 UTC

Første registrerte pris: 33.32478392 ETH
2026-10-09 15:24 UTC
Siste registrerte pris: 33.20368516 ETH
2026-10-09 18:23 UTC
Høyeste registrerte pris: 33.34376612 ETH
2026-10-09 15:27 UTC
Laveste registrerte pris: 33.20368516 ETH
2026-10-09 18:23 UTC
Endring: -0.12109876 ETH
-0.36%
Observasjoner: 180

Største intervall mellom observasjoner: 00:01:23.

Bitcoin Pris · Eter (ETH)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-09 15:24 — 2026-10-09 15:27	33.32478392 ETH	33.34376612 ETH	33.34376612 ETH	33.32478392 ETH	+0.06%	4
2026-10-09 15:28 — 2026-10-09 15:35	33.33832970 ETH	33.32383078 ETH	33.33940103 ETH	33.32383078 ETH	-0.04%	8
2026-10-09 15:36 — 2026-10-09 15:43	33.31257984 ETH	33.30844653 ETH	33.31410569 ETH	33.30844653 ETH	-0.01%	8
2026-10-09 15:44 — 2026-10-09 15:51	33.31032147 ETH	33.31843298 ETH	33.32675256 ETH	33.31032147 ETH	+0.02%	8
2026-10-09 15:52 — 2026-10-09 15:59	33.31719949 ETH	33.30286311 ETH	33.31719949 ETH	33.30286311 ETH	-0.04%	8
2026-10-09 16:00 — 2026-10-09 16:07	33.30242315 ETH	33.26041616 ETH	33.30242315 ETH	33.26041616 ETH	-0.13%	8
2026-10-09 16:08 — 2026-10-09 16:15	33.26292876 ETH	33.23292668 ETH	33.26292876 ETH	33.23292668 ETH	-0.09%	8
2026-10-09 16:16 — 2026-10-09 16:23	33.22253307 ETH	33.21483358 ETH	33.22253307 ETH	33.21333505 ETH	-0.02%	8
2026-10-09 16:24 — 2026-10-09 16:31	33.21837859 ETH	33.21424644 ETH	33.21930800 ETH	33.21137879 ETH	-0.01%	8
2026-10-09 16:32 — 2026-10-09 16:39	33.21424644 ETH	33.23423923 ETH	33.23423923 ETH	33.21424644 ETH	+0.06%	8
2026-10-09 16:40 — 2026-10-09 16:47	33.24005760 ETH	33.23070878 ETH	33.24081108 ETH	33.23070878 ETH	-0.03%	8
2026-10-09 16:48 — 2026-10-09 16:55	33.22073356 ETH	33.21359556 ETH	33.22195664 ETH	33.20937504 ETH	-0.02%	8
2026-10-09 16:56 — 2026-10-09 17:03	33.21359556 ETH	33.20776850 ETH	33.21941334 ETH	33.20776850 ETH	-0.02%	8
2026-10-09 17:04 — 2026-10-09 17:11	33.21073555 ETH	33.22109593 ETH	33.22484580 ETH	33.21073555 ETH	+0.03%	8
2026-10-09 17:12 — 2026-10-09 17:19	33.22047836 ETH	33.23537759 ETH	33.24359903 ETH	33.22047836 ETH	+0.04%	8
2026-10-09 17:20 — 2026-10-09 17:27	33.23193857 ETH	33.24463462 ETH	33.24463462 ETH	33.22486862 ETH	+0.04%	8
2026-10-09 17:28 — 2026-10-09 17:35	33.24342419 ETH	33.24231953 ETH	33.24342419 ETH	33.23055426 ETH	0.00%	8
2026-10-09 17:36 — 2026-10-09 17:43	33.24231953 ETH	33.25766706 ETH	33.25766706 ETH	33.24231953 ETH	+0.05%	8
2026-10-09 17:44 — 2026-10-09 17:51	33.26209245 ETH	33.26299380 ETH	33.26842246 ETH	33.26209245 ETH	+0.00%	8
2026-10-09 17:52 — 2026-10-09 17:59	33.26072928 ETH	33.25034393 ETH	33.26072928 ETH	33.25034393 ETH	-0.03%	8
2026-10-09 18:00 — 2026-10-09 18:07	33.24740110 ETH	33.24433712 ETH	33.24740110 ETH	33.24142248 ETH	-0.01%	8
2026-10-09 18:08 — 2026-10-09 18:15	33.24372510 ETH	33.23646353 ETH	33.24372510 ETH	33.23646353 ETH	-0.02%	8
2026-10-09 18:16 — 2026-10-09 18:23	33.23364329 ETH	33.20368516 ETH	33.23364329 ETH	33.20368516 ETH	-0.09%	8

Bitcoin Pris ETH · Live · Alle perioder

Bitcoin Kalkulator

ETH

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 3 timer

-0.12 ETH -0.36 %

Første registrerte pris:
2026-10-09 15:24 UTC
33.32478392 ETH

Siste registrerte pris:
2026-10-09 18:23 UTC
33.20368516 ETH

I løpet av de Siste 3 timer har Bitcoin-prisen gått ned med 0.12 Eter, noe som indikerer en trend på -0.36 i prosentvise termer

Markedskap: Siste 3 timer

-2,138,922.22 ETH -0.32 %

Markedskap:
2026-10-09 15:24 UTC
669,420,057.35984910 ETH

Markedskap:
2026-10-09 18:23 UTC
667,281,135.13895106 ETH

I løpet av de Siste 3 timer har Bitcoin Market Cap gått ned med 2,138,922.22 Eter, noe som indikerer en trend på -0.32 i prosentvise termer

Blokkavgiftsrater: Siste 3 timer

2026-10-09 17:27

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Eter (ETH) · 2026-10-09 15:24 — 2026-10-09 18:23 UTC

Bitcoin-prisen de siste 3 timene i Eter

Siste 3 timer

Bitcoin Pris Siste 3 timer

Bitcoin Markedsverdi Siste 3 timer

Bitcoin Block Gebyrer Siste 3 timer

Prisutvikling for Bitcoin — ETH · Siste 3 timer

Bitcoin Kalkulator

ETH

Første registrerte pris:
2026-10-09 15:24 UTC
33.32478392 ETH

Siste registrerte pris:
2026-10-09 18:23 UTC
33.20368516 ETH

Markedskap:
2026-10-09 15:24 UTC
669,420,057.35984910 ETH

Markedskap:
2026-10-09 18:23 UTC
667,281,135.13895106 ETH

2026-10-09 17:27

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 3 timene i Eter

Siste 3 timer

Prisutvikling for Bitcoin — ETH · Siste 3 timer

Bitcoin Kalkulator

ETH

Første registrerte pris:2026-10-09 15:24 UTC 33.32478392 ETH

Siste registrerte pris:2026-10-09 18:23 UTC 33.20368516 ETH

Markedskap:2026-10-09 15:24 UTC 669,420,057.35984910 ETH

Markedskap:2026-10-09 18:23 UTC 667,281,135.13895106 ETH

2026-10-09 17:27

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-09 15:24 UTC
33.32478392 ETH

Siste registrerte pris:
2026-10-09 18:23 UTC
33.20368516 ETH

Markedskap:
2026-10-09 15:24 UTC
669,420,057.35984910 ETH

Markedskap:
2026-10-09 18:23 UTC
667,281,135.13895106 ETH