Bitcoin Pris ZAR (Sør-afrikansk rand)

Prisutvikling for Bitcoin — ZAR · Siste 3 timer

Tidsperiode: 2026-10-10 00:19 — 2026-10-10 03:19 UTC

Første registrerte pris: 1,363,342.11 ZAR
2026-10-10 00:20 UTC
Siste registrerte pris: 1,363,133.57 ZAR
2026-10-10 03:19 UTC
Høyeste registrerte pris: 1,365,644.94 ZAR
2026-10-10 02:29 UTC
Laveste registrerte pris: 1,362,073.88 ZAR
2026-10-10 00:50 UTC
Endring: -208.54 ZAR
-0.02%
Observasjoner: 180

Største intervall mellom observasjoner: 00:01:12.

Bitcoin Pris · Sør-afrikansk rand (ZAR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-10 00:20 — 2026-10-10 00:23	1,363,342.11 ZAR	1,363,154.70 ZAR	1,363,342.11 ZAR	1,363,154.70 ZAR	-0.01%	4
2026-10-10 00:24 — 2026-10-10 00:31	1,363,156.05 ZAR	1,363,212.49 ZAR	1,363,212.49 ZAR	1,362,617.35 ZAR	+0.00%	8
2026-10-10 00:32 — 2026-10-10 00:39	1,363,212.49 ZAR	1,362,436.58 ZAR	1,363,212.49 ZAR	1,362,436.58 ZAR	-0.06%	8
2026-10-10 00:40 — 2026-10-10 00:47	1,362,446.30 ZAR	1,362,095.65 ZAR	1,362,506.07 ZAR	1,362,095.65 ZAR	-0.03%	8
2026-10-10 00:48 — 2026-10-10 00:55	1,362,087.96 ZAR	1,362,641.72 ZAR	1,362,641.72 ZAR	1,362,073.88 ZAR	+0.04%	8
2026-10-10 00:56 — 2026-10-10 01:03	1,362,641.72 ZAR	1,362,382.72 ZAR	1,362,682.25 ZAR	1,362,382.72 ZAR	-0.02%	8
2026-10-10 01:04 — 2026-10-10 01:11	1,362,318.11 ZAR	1,362,839.27 ZAR	1,362,849.10 ZAR	1,362,318.11 ZAR	+0.04%	8
2026-10-10 01:12 — 2026-10-10 01:19	1,362,817.80 ZAR	1,363,932.80 ZAR	1,364,189.96 ZAR	1,362,817.80 ZAR	+0.08%	8
2026-10-10 01:20 — 2026-10-10 01:27	1,363,910.33 ZAR	1,363,396.32 ZAR	1,363,910.33 ZAR	1,363,396.32 ZAR	-0.04%	8
2026-10-10 01:28 — 2026-10-10 01:35	1,363,286.52 ZAR	1,363,118.99 ZAR	1,364,492.30 ZAR	1,363,118.99 ZAR	-0.01%	8
2026-10-10 01:36 — 2026-10-10 01:43	1,363,118.99 ZAR	1,363,792.20 ZAR	1,363,792.20 ZAR	1,363,028.61 ZAR	+0.05%	8
2026-10-10 01:44 — 2026-10-10 01:51	1,364,159.11 ZAR	1,364,743.18 ZAR	1,364,743.18 ZAR	1,363,933.08 ZAR	+0.04%	8
2026-10-10 01:52 — 2026-10-10 01:59	1,364,893.03 ZAR	1,364,614.85 ZAR	1,364,893.03 ZAR	1,364,437.19 ZAR	-0.02%	8
2026-10-10 02:00 — 2026-10-10 02:07	1,364,614.85 ZAR	1,364,269.40 ZAR	1,364,614.85 ZAR	1,364,246.36 ZAR	-0.03%	8
2026-10-10 02:08 — 2026-10-10 02:15	1,364,269.40 ZAR	1,364,537.67 ZAR	1,364,892.36 ZAR	1,364,269.40 ZAR	+0.02%	8
2026-10-10 02:16 — 2026-10-10 02:23	1,364,537.67 ZAR	1,364,140.32 ZAR	1,364,537.67 ZAR	1,364,140.32 ZAR	-0.03%	8
2026-10-10 02:24 — 2026-10-10 02:31	1,364,105.99 ZAR	1,365,614.84 ZAR	1,365,644.94 ZAR	1,363,625.56 ZAR	+0.11%	8
2026-10-10 02:32 — 2026-10-10 02:39	1,365,580.01 ZAR	1,364,173.19 ZAR	1,365,580.01 ZAR	1,363,916.98 ZAR	-0.10%	8
2026-10-10 02:40 — 2026-10-10 02:47	1,364,492.13 ZAR	1,363,862.77 ZAR	1,364,685.83 ZAR	1,363,862.77 ZAR	-0.05%	8
2026-10-10 02:48 — 2026-10-10 02:55	1,363,705.24 ZAR	1,364,072.84 ZAR	1,364,119.71 ZAR	1,363,705.24 ZAR	+0.03%	8
2026-10-10 02:56 — 2026-10-10 03:03	1,363,920.34 ZAR	1,363,676.24 ZAR	1,364,081.82 ZAR	1,363,676.24 ZAR	-0.02%	8
2026-10-10 03:04 — 2026-10-10 03:11	1,363,676.24 ZAR	1,363,507.13 ZAR	1,364,000.42 ZAR	1,363,507.13 ZAR	-0.01%	8
2026-10-10 03:12 — 2026-10-10 03:19	1,363,459.11 ZAR	1,363,133.57 ZAR	1,363,465.72 ZAR	1,363,133.57 ZAR	-0.02%	8

Bitcoin Pris ZAR · Live · Alle perioder

Bitcoin Kalkulator

ZAR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 3 timer

-208.54 ZAR -0.02 %

Første registrerte pris:
2026-10-10 00:20 UTC
1,363,342.11 ZAR

Siste registrerte pris:
2026-10-10 03:19 UTC
1,363,133.57 ZAR

I løpet av de Siste 3 timer har Bitcoin-prisen gått ned med 208.54 Sør-afrikansk rand, noe som indikerer en trend på -0.02 i prosentvise termer

Markedskap: Siste 3 timer

-4,435,628,091.36 ZAR -0.02 %

Markedskap:
2026-10-10 00:20 UTC
27,397,677,620,681.84 ZAR

Markedskap:
2026-10-10 03:19 UTC
27,393,241,992,590.48 ZAR

I løpet av de Siste 3 timer har Bitcoin Market Cap gått ned med 4,435,628,091.36 Sør-afrikansk rand, noe som indikerer en trend på -0.02 i prosentvise termer

Blokkavgiftsrater: Siste 3 timer

2026-10-10 2:27

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Sør-afrikansk rand (ZAR) · 2026-10-10 00:20 — 2026-10-10 03:19 UTC

Bitcoin-prisen de siste 3 timene i Sør-afrikansk rand

Siste 3 timer

Bitcoin Pris Siste 3 timer

Bitcoin Markedsverdi Siste 3 timer

Bitcoin Block Gebyrer Siste 3 timer

Prisutvikling for Bitcoin — ZAR · Siste 3 timer

Bitcoin Kalkulator

ZAR

Første registrerte pris:
2026-10-10 00:20 UTC
1,363,342.11 ZAR

Siste registrerte pris:
2026-10-10 03:19 UTC
1,363,133.57 ZAR

Markedskap:
2026-10-10 00:20 UTC
27,397,677,620,681.84 ZAR

Markedskap:
2026-10-10 03:19 UTC
27,393,241,992,590.48 ZAR

2026-10-10 2:27

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 3 timene i Sør-afrikansk rand

Siste 3 timer

Prisutvikling for Bitcoin — ZAR · Siste 3 timer

Bitcoin Kalkulator

ZAR

Første registrerte pris:2026-10-10 00:20 UTC 1,363,342.11 ZAR

Siste registrerte pris:2026-10-10 03:19 UTC 1,363,133.57 ZAR

Markedskap:2026-10-10 00:20 UTC 27,397,677,620,681.84 ZAR

Markedskap:2026-10-10 03:19 UTC 27,393,241,992,590.48 ZAR

2026-10-10 2:27

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-10 00:20 UTC
1,363,342.11 ZAR

Siste registrerte pris:
2026-10-10 03:19 UTC
1,363,133.57 ZAR

Markedskap:
2026-10-10 00:20 UTC
27,397,677,620,681.84 ZAR

Markedskap:
2026-10-10 03:19 UTC
27,393,241,992,590.48 ZAR