Bitcoin Pris KWD (Kuwaitisk dinar)

Prisutvikling for Bitcoin — KWD · Siste 100 dager

Tidsperiode: 2026-07-05 22:10 — 2026-10-13 22:10 UTC

Første registrerte pris: 19,776.165 KWD
2026-07-05 23:59 UTC
Siste registrerte pris: 25,468.029 KWD
2026-10-12 23:59 UTC
Høyeste registrerte pris: 26,930.132 KWD
2026-09-23 04:58 UTC
Laveste registrerte pris: 19,041.501 KWD
2026-07-06 13:40 UTC
Endring: 5,691.864 KWD
+28.78%
Observasjoner: 141,330

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Kuwaitisk dinar (KWD)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-07-05 23:59 — 2026-07-08 23:59	19,776.165 KWD	19,299.127 KWD	19,986.679 KWD	19,041.501 KWD	-2.41%	4,320
2026-07-09 00:00 — 2026-07-15 23:59	19,295.329 KWD	20,021.386 KWD	20,274.411 KWD	19,112.306 KWD	+3.76%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	20,018.144 KWD	20,478.185 KWD	20,737.242 KWD	19,326.181 KWD	+2.30%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	20,478.185 KWD	19,837.801 KWD	20,533.435 KWD	19,495.635 KWD	-3.13%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	19,837.801 KWD	19,971.148 KWD	20,231.788 KWD	19,256.104 KWD	+0.67%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	19,977.516 KWD	19,587.799 KWD	20,172.768 KWD	19,522.795 KWD	-1.95%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	19,587.799 KWD	21,339.150 KWD	21,541.181 KWD	19,257.040 KWD	+8.94%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	21,354.502 KWD	24,404.452 KWD	25,019.037 KWD	21,239.551 KWD	+14.28%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	24,413.686 KWD	23,888.899 KWD	25,080.555 KWD	23,607.538 KWD	-2.15%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	23,897.942 KWD	24,155.986 KWD	25,324.581 KWD	23,800.432 KWD	+1.08%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	24,157.225 KWD	23,530.898 KWD	24,540.591 KWD	23,150.386 KWD	-2.59%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	23,530.898 KWD	26,096.926 KWD	26,930.132 KWD	23,434.781 KWD	+10.90%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	26,096.926 KWD	25,809.001 KWD	26,388.906 KWD	25,504.970 KWD	-1.10%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	25,809.413 KWD	25,836.755 KWD	26,898.256 KWD	25,697.055 KWD	+0.11%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	25,836.115 KWD	25,468.029 KWD	26,205.316 KWD	25,003.265 KWD	-1.42%	7,199

Bitcoin Pris KWD · Live · Alle perioder

Bitcoin Kalkulator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 100 dager

5,691.86 KWD 28.78 %

Første registrerte pris:
2026-07-05 23:59 UTC
19,776.165 KWD

Siste registrerte pris:
2026-10-12 23:59 UTC
25,468.029 KWD

I løpet av de Siste 100 dager har Bitcoin sin pris økt med 5,691.86 Kuwaitisk dinar, dette indikerer en trend på 28.78 i prosent

Markedskap: Siste 100 dager

115,331,439,774.86 KWD 29.09 %

Markedskap:
2026-07-05 23:59 UTC
396,504,302,910.602 KWD

Markedskap:
2026-10-12 23:59 UTC
511,835,742,685.463 KWD

I løpet av de Siste 100 dager har Bitcoin Market Cap økt med 115,331,439,774.86 Kuwaitisk dinar, noe som indikerer en trend på 29.09 i prosentvise termer

Blokkavgiftsrater: Siste 100 dager

2026-07-06 1:51

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Kuwaitisk dinar (KWD) · 2026-07-05 23:59 — 2026-10-12 23:59 UTC

Bitcoin-prisen de siste 100 dagene i Kuwaitisk dinar

Siste 100 dager

Bitcoin Pris Siste 100 dager

Bitcoin Markedsverdi Siste 100 dager

Bitcoin Block Gebyrer Siste 100 dager

Prisutvikling for Bitcoin — KWD · Siste 100 dager

Bitcoin Kalkulator

KWD

Første registrerte pris:
2026-07-05 23:59 UTC
19,776.165 KWD

Siste registrerte pris:
2026-10-12 23:59 UTC
25,468.029 KWD

Markedskap:
2026-07-05 23:59 UTC
396,504,302,910.602 KWD

Markedskap:
2026-10-12 23:59 UTC
511,835,742,685.463 KWD

2026-07-06 1:51

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 100 dagene i Kuwaitisk dinar

Siste 100 dager

Prisutvikling for Bitcoin — KWD · Siste 100 dager

Bitcoin Kalkulator

KWD

Første registrerte pris:2026-07-05 23:59 UTC 19,776.165 KWD

Siste registrerte pris:2026-10-12 23:59 UTC 25,468.029 KWD

Markedskap:2026-07-05 23:59 UTC 396,504,302,910.602 KWD

Markedskap:2026-10-12 23:59 UTC 511,835,742,685.463 KWD

2026-07-06 1:51

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-07-05 23:59 UTC
19,776.165 KWD

Siste registrerte pris:
2026-10-12 23:59 UTC
25,468.029 KWD

Markedskap:
2026-07-05 23:59 UTC
396,504,302,910.602 KWD

Markedskap:
2026-10-12 23:59 UTC
511,835,742,685.463 KWD