Bitcoin Pris RUB (Russisk rubel)

Prisutvikling for Bitcoin — RUB · Siste 100 dager

Tidsperiode: 2026-06-30 23:45 — 2026-10-08 23:45 UTC

Første registrerte pris: 4,608,579.03 RUB
2026-06-30 23:59 UTC
Siste registrerte pris: 7,069,845.58 RUB
2026-10-08 05:59 UTC
Høyeste registrerte pris: 7,278,490.18 RUB
2026-10-05 23:59 UTC
Laveste registrerte pris: 4,608,579.03 RUB
2026-06-30 23:59 UTC
Endring: 2,461,266.55 RUB
+53.41%
Observasjoner: 100

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Russisk rubel (RUB)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-06-30 23:59 — 2026-07-01 23:59	4,608,579.03 RUB	4,650,257.74 RUB	4,650,257.74 RUB	4,608,579.03 RUB	+0.90%	2
2026-07-02 23:59 — 2026-07-08 23:59	4,766,863.50 RUB	4,781,860.47 RUB	4,928,122.98 RUB	4,766,863.50 RUB	+0.31%	7
2026-07-09 23:59 — 2026-07-15 23:59	4,820,664.02 RUB	5,016,819.28 RUB	5,033,777.79 RUB	4,769,731.57 RUB	+4.07%	7
2026-07-16 23:59 — 2026-07-22 23:59	4,981,685.53 RUB	5,152,388.82 RUB	5,208,544.03 RUB	4,981,685.53 RUB	+3.43%	7
2026-07-23 23:59 — 2026-07-29 23:59	5,091,514.31 RUB	5,103,110.12 RUB	5,103,110.12 RUB	4,970,067.60 RUB	+0.23%	7
2026-07-30 23:59 — 2026-08-05 23:59	5,161,993.86 RUB	5,229,852.33 RUB	5,229,852.33 RUB	4,975,250.08 RUB	+1.31%	7
2026-08-06 23:59 — 2026-08-12 23:59	5,333,381.11 RUB	5,252,579.15 RUB	5,340,774.52 RUB	5,240,663.36 RUB	-1.52%	7
2026-08-13 23:59 — 2026-08-19 23:59	5,267,138.87 RUB	5,814,824.69 RUB	5,814,824.69 RUB	5,267,138.87 RUB	+10.40%	7
2026-08-20 23:59 — 2026-08-26 23:59	6,045,060.99 RUB	6,672,029.60 RUB	6,672,029.60 RUB	6,045,060.99 RUB	+10.37%	7
2026-08-27 23:59 — 2026-09-02 23:59	6,892,812.16 RUB	6,745,449.19 RUB	6,892,812.16 RUB	6,676,072.32 RUB	-2.14%	7
2026-09-03 23:59 — 2026-09-09 23:59	7,040,837.61 RUB	6,651,910.66 RUB	7,040,837.61 RUB	6,651,910.66 RUB	-5.52%	7
2026-09-10 23:59 — 2026-09-16 23:59	6,432,261.41 RUB	6,417,575.73 RUB	6,604,485.93 RUB	6,366,409.02 RUB	-0.23%	7
2026-09-17 23:59 — 2026-09-23 23:59	6,456,588.58 RUB	7,153,664.63 RUB	7,258,413.85 RUB	6,456,588.58 RUB	+10.80%	7
2026-09-24 23:59 — 2026-09-30 23:59	7,172,362.36 RUB	6,965,805.78 RUB	7,172,362.36 RUB	6,965,805.78 RUB	-2.88%	6
2026-10-01 23:59 — 2026-10-07 23:59	7,071,053.64 RUB	7,118,520.41 RUB	7,278,490.18 RUB	7,068,384.10 RUB	+0.67%	7
2026-10-08 05:59	7,069,845.58 RUB	7,069,845.58 RUB	7,069,845.58 RUB	7,069,845.58 RUB	—	1

Bitcoin Pris RUB · Live · Alle perioder

Bitcoin Kalkulator

RUB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 100 dager

2,461,266.55 RUB 53.41 %

Første registrerte pris:
2026-06-30 23:59 UTC
4,608,579.03 RUB

Siste registrerte pris:
2026-10-08 05:59 UTC
7,069,845.58 RUB

I løpet av de Siste 100 dager har Bitcoin sin pris økt med 2,461,266.55 Russisk rubel, dette indikerer en trend på 53.41 i prosent

Markedskap: Siste 100 dager

49,690,049,217,274.22 RUB 53.78 %

Markedskap:
2026-06-30 23:59 UTC
92,397,144,021,235.06 RUB

Markedskap:
2026-10-08 05:59 UTC
142,087,193,238,509.28 RUB

I løpet av de Siste 100 dager har Bitcoin Market Cap økt med 49,690,049,217,274.22 Russisk rubel, noe som indikerer en trend på 53.78 i prosentvise termer

Blokkavgiftsrater: Siste 100 dager

2026-07-01 1:54

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Prisutvikling for Bitcoin

Russisk rubel (RUB) · 2026-06-30 23:59 — 2026-10-08 05:59 UTC

Bitcoin-prisen de siste 100 dagene i Russisk rubel

Siste 100 dager

Bitcoin Pris Siste 100 dager

Bitcoin Markedsverdi Siste 100 dager

Bitcoin Block Gebyrer Siste 100 dager

Prisutvikling for Bitcoin — RUB · Siste 100 dager

Bitcoin Kalkulator

RUB

Første registrerte pris:
2026-06-30 23:59 UTC
4,608,579.03 RUB

Siste registrerte pris:
2026-10-08 05:59 UTC
7,069,845.58 RUB

Markedskap:
2026-06-30 23:59 UTC
92,397,144,021,235.06 RUB

Markedskap:
2026-10-08 05:59 UTC
142,087,193,238,509.28 RUB

2026-07-01 1:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 100 dagene i Russisk rubel

Siste 100 dager

Prisutvikling for Bitcoin — RUB · Siste 100 dager

Bitcoin Kalkulator

RUB

Første registrerte pris:2026-06-30 23:59 UTC 4,608,579.03 RUB

Siste registrerte pris:2026-10-08 05:59 UTC 7,069,845.58 RUB

Markedskap:2026-06-30 23:59 UTC 92,397,144,021,235.06 RUB

Markedskap:2026-10-08 05:59 UTC 142,087,193,238,509.28 RUB

2026-07-01 1:54

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-06-30 23:59 UTC
4,608,579.03 RUB

Siste registrerte pris:
2026-10-08 05:59 UTC
7,069,845.58 RUB

Markedskap:
2026-06-30 23:59 UTC
92,397,144,021,235.06 RUB

Markedskap:
2026-10-08 05:59 UTC
142,087,193,238,509.28 RUB