Bitcoin Pris LTC (Litecoin) — Siste 100 dager

Prisutvikling for Bitcoin — LTC · Siste 100 dager

Tidsperiode: 2026-07-04 15:02 — 2026-10-12 15:02 UTC

Første registrerte pris: 1,407.52754780 LTC
2026-07-04 23:59 UTC
Siste registrerte pris: 1,295.29607428 LTC
2026-10-11 23:59 UTC
Høyeste registrerte pris: 1,621.47958434 LTC
2026-08-30 23:59 UTC
Laveste registrerte pris: 1,160.89926902 LTC
2026-09-25 23:59 UTC
Endring: -112.23147352 LTC
-7.97%
Observasjoner: 99

Største intervall mellom observasjoner: 1 Dager 23:59:59.

Bitcoin Pris · Litecoin (LTC)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-07-04 23:59 — 2026-07-08 23:59	1,407.52754780 LTC	1,427.52907013 LTC	1,442.47813332 LTC	1,390.33985036 LTC	+1.42%	5
2026-07-09 23:59 — 2026-07-15 23:59	1,445.05528933 LTC	1,435.33951550 LTC	1,449.56341294 LTC	1,426.55586339 LTC	-0.67%	7
2026-07-16 23:59 — 2026-07-22 23:59	1,418.85503226 LTC	1,404.45647187 LTC	1,421.51770485 LTC	1,375.10062269 LTC	-1.01%	7
2026-07-23 23:59 — 2026-07-29 23:59	1,385.55678200 LTC	1,407.76232386 LTC	1,407.76232386 LTC	1,366.83953382 LTC	+1.60%	7
2026-07-30 23:59 — 2026-08-05 23:59	1,421.76153479 LTC	1,426.49746374 LTC	1,434.34730511 LTC	1,419.54228648 LTC	+0.33%	7
2026-08-06 23:59 — 2026-08-12 23:59	1,415.10992631 LTC	1,413.29497610 LTC	1,428.10600973 LTC	1,398.07076998 LTC	-0.13%	7
2026-08-13 23:59 — 2026-08-19 23:59	1,414.82712067 LTC	1,481.93397229 LTC	1,481.93397229 LTC	1,414.82712067 LTC	+4.74%	7
2026-08-20 23:59 — 2026-08-26 23:59	1,527.11214100 LTC	1,566.11621488 LTC	1,573.48678518 LTC	1,468.30629552 LTC	+2.55%	7
2026-08-27 23:59 — 2026-09-02 23:59	1,608.19094568 LTC	1,557.33049214 LTC	1,621.47958434 LTC	1,557.33049214 LTC	-3.16%	7
2026-09-03 23:59 — 2026-09-09 23:59	1,579.64459682 LTC	1,472.55154946 LTC	1,579.64459682 LTC	1,431.53379304 LTC	-6.78%	7
2026-09-10 23:59 — 2026-09-16 23:59	1,470.40714953 LTC	1,473.96881102 LTC	1,475.75616627 LTC	1,429.67098875 LTC	+0.24%	7
2026-09-17 23:59 — 2026-09-23 23:59	1,416.69584185 LTC	1,364.65206105 LTC	1,416.69584185 LTC	1,364.65206105 LTC	-3.67%	7
2026-09-24 23:59 — 2026-09-30 23:59	1,172.91353377 LTC	1,243.86204529 LTC	1,243.86204529 LTC	1,160.89926902 LTC	+6.05%	6
2026-10-01 23:59 — 2026-10-07 23:59	1,246.13815709 LTC	1,260.88823504 LTC	1,260.88823504 LTC	1,205.97244151 LTC	+1.18%	7
2026-10-08 23:59 — 2026-10-11 23:59	1,294.17810289 LTC	1,295.29607428 LTC	1,301.38856931 LTC	1,294.17810289 LTC	+0.09%	4

Bitcoin Pris LTC · Live · Alle perioder

Bitcoin Kalkulator

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 100 dager

-112.23 LTC -7.97 %

Første registrerte pris:
2026-07-04 23:59 UTC
1,407.52754780 LTC

Siste registrerte pris:
2026-10-11 23:59 UTC
1,295.29607428 LTC

I løpet av de Siste 100 dager har Bitcoin-prisen gått ned med 112.23 Litecoin, noe som indikerer en trend på -7.97 i prosentvise termer

Markedskap: Siste 100 dager

-2,189,978,652.84 LTC -7.76 %

Markedskap:
2026-07-04 23:59 UTC
28,222,798,171.36141586 LTC

Markedskap:
2026-10-11 23:59 UTC
26,032,819,518.51689529 LTC

I løpet av de Siste 100 dager har Bitcoin Market Cap gått ned med 2,189,978,652.84 Litecoin, noe som indikerer en trend på -7.76 i prosentvise termer

Blokkavgiftsrater: Siste 100 dager

2026-07-05 1:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Litecoin (LTC) · 2026-07-04 23:59 — 2026-10-11 23:59 UTC

Bitcoin-prisen de siste 100 dagene i Litecoin

Siste 100 dager

Bitcoin Pris Siste 100 dager

Bitcoin Markedsverdi Siste 100 dager

Bitcoin Block Gebyrer Siste 100 dager

Prisutvikling for Bitcoin — LTC · Siste 100 dager

Bitcoin Kalkulator

LTC

Første registrerte pris:
2026-07-04 23:59 UTC
1,407.52754780 LTC

Siste registrerte pris:
2026-10-11 23:59 UTC
1,295.29607428 LTC

Markedskap:
2026-07-04 23:59 UTC
28,222,798,171.36141586 LTC

Markedskap:
2026-10-11 23:59 UTC
26,032,819,518.51689529 LTC

2026-07-05 1:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 100 dagene i Litecoin

Siste 100 dager

Prisutvikling for Bitcoin — LTC · Siste 100 dager

Bitcoin Kalkulator

LTC

Første registrerte pris:2026-07-04 23:59 UTC 1,407.52754780 LTC

Siste registrerte pris:2026-10-11 23:59 UTC 1,295.29607428 LTC

Markedskap:2026-07-04 23:59 UTC 28,222,798,171.36141586 LTC

Markedskap:2026-10-11 23:59 UTC 26,032,819,518.51689529 LTC

2026-07-05 1:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-07-04 23:59 UTC
1,407.52754780 LTC

Siste registrerte pris:
2026-10-11 23:59 UTC
1,295.29607428 LTC

Markedskap:
2026-07-04 23:59 UTC
28,222,798,171.36141586 LTC

Markedskap:
2026-10-11 23:59 UTC
26,032,819,518.51689529 LTC