Bitcoin Pris EUR (Euro) — Siste 8 timer

Prisutvikling for Bitcoin — EUR · Siste 8 timer

Tidsperiode: 2026-10-08 21:38 — 2026-10-09 05:38 UTC

Første registrerte pris

72,782.70 EUR
2026-10-08 21:39 UTC

Siste registrerte pris

73,416.27 EUR
2026-10-09 05:38 UTC

Høyeste registrerte pris

73,454.62 EUR
2026-10-09 04:22 UTC

Laveste registrerte pris

72,710.56 EUR
2026-10-09 01:23 UTC

Endring

633.57 EUR
+0.87%

Observasjoner

480

Største intervall mellom observasjoner: 00:01:22.

Bitcoin Pris · Euro (EUR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 21:39 — 2026-10-08 21:59	72,782.70 EUR	72,743.76 EUR	72,833.15 EUR	72,743.76 EUR	-0.05%	21
2026-10-08 22:00 — 2026-10-08 22:59	72,743.76 EUR	72,918.21 EUR	73,014.94 EUR	72,743.76 EUR	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	72,918.21 EUR	72,827.23 EUR	73,018.38 EUR	72,827.23 EUR	-0.12%	60
2026-10-09 00:00 — 2026-10-09 00:59	72,841.85 EUR	72,955.06 EUR	72,955.06 EUR	72,808.12 EUR	+0.16%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,910.15 EUR	72,943.57 EUR	72,975.65 EUR	72,710.56 EUR	+0.05%	60
2026-10-09 02:00 — 2026-10-09 02:59	72,964.89 EUR	73,158.03 EUR	73,211.93 EUR	72,930.38 EUR	+0.26%	60
2026-10-09 03:00 — 2026-10-09 03:59	73,158.03 EUR	73,334.53 EUR	73,352.82 EUR	73,046.23 EUR	+0.24%	60
2026-10-09 04:00 — 2026-10-09 04:59	73,334.53 EUR	73,225.02 EUR	73,454.62 EUR	73,215.83 EUR	-0.15%	60
2026-10-09 05:00 — 2026-10-09 05:38	73,213.15 EUR	73,416.27 EUR	73,437.14 EUR	73,184.53 EUR	+0.28%	39