Bitcoin Pris EUR (Euro)

Prisutvikling for Bitcoin — EUR · Siste 4 uker

Tidsperiode: 2026-09-29 11:29 — 2026-10-27 11:29 UTC

Første registrerte pris: 73,468.50 EUR
2026-09-30 01:38 UTC
Siste registrerte pris: 71,617.35 EUR
2026-10-26 23:59 UTC
Høyeste registrerte pris: 77,442.78 EUR
2026-10-05 03:03 UTC
Laveste registrerte pris: 70,694.70 EUR
2026-10-26 03:56 UTC
Endring: -1,851.15 EUR
-2.52%
Observasjoner: 38,776

Største intervall mellom observasjoner: 00:03:01.

Bitcoin Pris · Euro (EUR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-09-30 01:38 — 2026-09-30 23:59	73,468.50 EUR	73,762.90 EUR	75,252.25 EUR	73,077.78 EUR	+0.40%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	73,764.07 EUR	75,424.04 EUR	75,818.65 EUR	73,612.05 EUR	+2.25%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	75,424.04 EUR	75,075.59 EUR	77,408.53 EUR	74,605.33 EUR	-0.46%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	75,062.00 EUR	75,289.24 EUR	75,517.80 EUR	75,010.09 EUR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	75,289.24 EUR	76,839.84 EUR	77,060.61 EUR	75,253.60 EUR	+2.06%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	76,839.84 EUR	76,471.61 EUR	77,442.78 EUR	75,907.07 EUR	-0.48%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	76,471.61 EUR	76,030.29 EUR	76,955.91 EUR	75,847.33 EUR	-0.58%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	76,015.77 EUR	74,332.72 EUR	76,054.96 EUR	74,046.03 EUR	-2.21%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	74,330.88 EUR	72,827.23 EUR	74,518.43 EUR	71,725.52 EUR	-2.02%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	72,841.85 EUR	73,693.56 EUR	74,388.02 EUR	72,710.56 EUR	+1.17%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	73,693.56 EUR	74,014.31 EUR	74,166.01 EUR	73,616.09 EUR	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	74,014.23 EUR	74,684.25 EUR	74,954.78 EUR	73,853.24 EUR	+0.91%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	74,684.25 EUR	73,277.51 EUR	75,149.63 EUR	73,237.78 EUR	-1.88%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	73,277.51 EUR	74,201.44 EUR	75,141.25 EUR	72,695.19 EUR	+1.26%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	74,201.48 EUR	72,815.13 EUR	75,009.99 EUR	72,810.83 EUR	-1.87%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	72,866.84 EUR	73,266.73 EUR	73,609.27 EUR	71,230.65 EUR	+0.55%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	73,272.90 EUR	72,543.96 EUR	73,544.67 EUR	71,965.95 EUR	-0.99%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	72,546.10 EUR	72,461.06 EUR	72,670.06 EUR	71,946.20 EUR	-0.12%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	72,460.02 EUR	73,094.96 EUR	73,157.99 EUR	71,800.61 EUR	+0.88%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	73,106.52 EUR	73,032.72 EUR	74,032.65 EUR	72,842.91 EUR	-0.10%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	73,014.15 EUR	73,910.89 EUR	74,024.45 EUR	72,368.94 EUR	+1.23%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	73,905.51 EUR	74,852.23 EUR	75,527.45 EUR	73,575.88 EUR	+1.28%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	74,806.60 EUR	72,476.17 EUR	75,044.21 EUR	72,157.00 EUR	-3.12%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	72,475.12 EUR	72,395.49 EUR	73,150.39 EUR	71,823.46 EUR	-0.11%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	72,395.49 EUR	72,153.81 EUR	72,401.34 EUR	70,761.98 EUR	-0.33%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	72,135.66 EUR	71,398.74 EUR	72,245.65 EUR	71,210.23 EUR	-1.02%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	71,359.77 EUR	71,617.35 EUR	72,176.69 EUR	70,694.70 EUR	+0.36%	1,440

Bitcoin Pris EUR · Live · Alle perioder

Bitcoin Kalkulator

EUR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 4 uker

-1,851.15 EUR -2.52 %

Første registrerte pris:
2026-09-30 01:38 UTC
73,468.50 EUR

Siste registrerte pris:
2026-10-26 23:59 UTC
71,617.35 EUR

I løpet av de Siste 4 uker har Bitcoin-prisen gått ned med 1,851.15 Euro, noe som indikerer en trend på -2.52 i prosentvise termer

Markedskap: Siste 4 uker

-42,198,414,788.04 EUR -2.85 %

Markedskap:
2026-09-30 23:59 UTC
1,481,993,181,396.58 EUR

Markedskap:
2026-10-26 23:59 UTC
1,439,794,766,608.54 EUR

I løpet av de Siste 4 uker har Bitcoin Market Cap gått ned med 42,198,414,788.04 Euro, noe som indikerer en trend på -2.85 i prosentvise termer

Blokkavgiftsrater: Siste 4 uker

2026-09-30 1:56

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Prisutvikling for Bitcoin

Euro (EUR) · 2026-09-30 23:59 — 2026-10-26 23:59 UTC

Bitcoin-prisen de siste 4 ukene i Euro

Siste 4 uker

Bitcoin Pris Siste 4 uker

Bitcoin Markedsverdi Siste 4 uker

Bitcoin Block Gebyrer Siste 4 uker

Prisutvikling for Bitcoin — EUR · Siste 4 uker

Bitcoin Kalkulator

EUR

Første registrerte pris:
2026-09-30 01:38 UTC
73,468.50 EUR

Siste registrerte pris:
2026-10-26 23:59 UTC
71,617.35 EUR

Markedskap:
2026-09-30 23:59 UTC
1,481,993,181,396.58 EUR

Markedskap:
2026-10-26 23:59 UTC
1,439,794,766,608.54 EUR

2026-09-30 1:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 4 ukene i Euro

Siste 4 uker

Prisutvikling for Bitcoin — EUR · Siste 4 uker

Bitcoin Kalkulator

EUR

Første registrerte pris:2026-09-30 01:38 UTC 73,468.50 EUR

Siste registrerte pris:2026-10-26 23:59 UTC 71,617.35 EUR

Markedskap:2026-09-30 23:59 UTC 1,481,993,181,396.58 EUR

Markedskap:2026-10-26 23:59 UTC 1,439,794,766,608.54 EUR

2026-09-30 1:56

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-09-30 01:38 UTC
73,468.50 EUR

Siste registrerte pris:
2026-10-26 23:59 UTC
71,617.35 EUR

Markedskap:
2026-09-30 23:59 UTC
1,481,993,181,396.58 EUR

Markedskap:
2026-10-26 23:59 UTC
1,439,794,766,608.54 EUR