Bitcoin Pris EUR (Euro) — Siste 60 dager

Prisutvikling for Bitcoin — EUR · Siste 60 dager

Tidsperiode: 2026-08-14 14:26 — 2026-10-13 14:26 UTC

Første registrerte pris

54,450.85 EUR
2026-08-14 23:59 UTC

Siste registrerte pris

73,277.51 EUR
2026-10-12 23:59 UTC

Høyeste registrerte pris

77,442.78 EUR
2026-10-05 03:03 UTC

Laveste registrerte pris

54,152.49 EUR
2026-08-17 00:38 UTC

Endring

18,826.67 EUR
+34.58%

Observasjoner

83,785

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Euro (EUR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-08-14 23:59 — 2026-08-19 23:59	54,450.85 EUR	59,299.21 EUR	59,853.78 EUR	54,152.49 EUR	+8.90%	7,194
2026-08-20 00:00 — 2026-08-26 23:59	59,341.87 EUR	67,828.29 EUR	69,512.64 EUR	59,012.60 EUR	+14.30%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	67,853.95 EUR	66,696.95 EUR	69,742.66 EUR	65,966.57 EUR	-1.71%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	66,722.20 EUR	67,262.71 EUR	70,526.79 EUR	66,426.39 EUR	+0.81%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	67,266.16 EUR	66,414.09 EUR	68,825.14 EUR	65,009.43 EUR	-1.27%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	66,414.09 EUR	74,134.93 EUR	76,308.38 EUR	66,134.81 EUR	+11.63%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	74,134.93 EUR	73,762.90 EUR	75,252.25 EUR	72,596.49 EUR	-0.50%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	73,764.07 EUR	74,332.72 EUR	77,442.78 EUR	73,612.05 EUR	+0.77%	10,080
2026-10-08 00:00 — 2026-10-12 23:59	74,330.88 EUR	73,277.51 EUR	75,149.63 EUR	71,725.52 EUR	-1.42%	7,199