Bitcoin Pris EUR (Euro) — Siste 120 dager

Prisutvikling for Bitcoin — EUR · Siste 120 dager

Tidsperiode: 2026-06-16 19:28 — 2026-10-14 19:28 UTC

Første registrerte pris: 56,486.21 EUR
2026-06-16 23:59 UTC
Siste registrerte pris: 74,201.44 EUR
2026-10-13 23:59 UTC
Høyeste registrerte pris: 77,442.78 EUR
2026-10-05 03:03 UTC
Laveste registrerte pris: 50,805.68 EUR
2026-07-01 01:15 UTC
Endring: 17,715.24 EUR
+31.36%
Observasjoner: 170,123

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Euro (EUR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-06-16 23:59 — 2026-06-17 23:59	56,486.21 EUR	55,965.89 EUR	57,111.46 EUR	55,595.89 EUR	-0.92%	1,441
2026-06-18 00:00 — 2026-06-24 23:59	55,983.86 EUR	53,731.16 EUR	57,308.20 EUR	52,123.50 EUR	-4.02%	10,077
2026-06-25 00:00 — 2026-07-01 23:59	53,716.44 EUR	52,736.17 EUR	54,454.16 EUR	50,805.68 EUR	-1.82%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	52,716.51 EUR	54,521.25 EUR	56,314.66 EUR	52,331.58 EUR	+3.42%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	54,510.53 EUR	56,437.19 EUR	57,286.09 EUR	53,964.29 EUR	+3.53%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	56,428.06 EUR	57,908.53 EUR	58,617.09 EUR	54,696.84 EUR	+2.62%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	57,908.53 EUR	55,726.15 EUR	58,051.03 EUR	55,188.88 EUR	-3.77%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	55,726.15 EUR	55,882.27 EUR	56,697.48 EUR	53,985.52 EUR	+0.28%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	55,900.09 EUR	54,963.44 EUR	56,690.77 EUR	54,759.27 EUR	-1.68%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	54,963.44 EUR	59,299.21 EUR	59,853.78 EUR	54,002.92 EUR	+7.89%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	59,341.87 EUR	67,828.29 EUR	69,512.64 EUR	59,012.60 EUR	+14.30%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	67,853.95 EUR	66,696.95 EUR	69,742.66 EUR	65,966.57 EUR	-1.71%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	66,722.20 EUR	67,262.71 EUR	70,526.79 EUR	66,426.39 EUR	+0.81%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	67,266.16 EUR	66,414.09 EUR	68,825.14 EUR	65,009.43 EUR	-1.27%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	66,414.09 EUR	74,134.93 EUR	76,308.38 EUR	66,134.81 EUR	+11.63%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	74,134.93 EUR	73,762.90 EUR	75,252.25 EUR	72,596.49 EUR	-0.50%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	73,764.07 EUR	74,332.72 EUR	77,442.78 EUR	73,612.05 EUR	+0.77%	10,080
2026-10-08 00:00 — 2026-10-13 23:59	74,330.88 EUR	74,201.44 EUR	75,149.63 EUR	71,725.52 EUR	-0.17%	8,639

Bitcoin Pris EUR · Live · Alle perioder

Bitcoin Kalkulator

EUR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 120 dager

17,715.24 EUR 31.36 %

Første registrerte pris:
2026-06-16 23:59 UTC
56,486.21 EUR

Siste registrerte pris:
2026-10-13 23:59 UTC
74,201.44 EUR

I løpet av de Siste 120 dager har Bitcoin sin pris økt med 17,715.24 Euro, dette indikerer en trend på 31.36 i prosent

Markedskap: Siste 120 dager

359,054,061,119.62 EUR 31.71 %

Markedskap:
2026-06-16 23:59 UTC
1,132,229,343,404.00 EUR

Markedskap:
2026-10-13 23:59 UTC
1,491,283,404,523.62 EUR

I løpet av de Siste 120 dager har Bitcoin Market Cap økt med 359,054,061,119.62 Euro, noe som indikerer en trend på 31.71 i prosentvise termer

Blokkavgiftsrater: Siste 120 dager

2026-06-17 1:58

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 1.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Prisutvikling for Bitcoin

Euro (EUR) · 2026-06-16 23:59 — 2026-10-13 23:59 UTC

Bitcoin-prisen de siste 120 dagene i Euro

Siste 120 dager

Bitcoin Pris Siste 120 dager

Bitcoin Markedsverdi Siste 120 dager

Bitcoin Block Gebyrer Siste 120 dager

Prisutvikling for Bitcoin — EUR · Siste 120 dager

Bitcoin Kalkulator

EUR

Første registrerte pris:
2026-06-16 23:59 UTC
56,486.21 EUR

Siste registrerte pris:
2026-10-13 23:59 UTC
74,201.44 EUR

Markedskap:
2026-06-16 23:59 UTC
1,132,229,343,404.00 EUR

Markedskap:
2026-10-13 23:59 UTC
1,491,283,404,523.62 EUR

2026-06-17 1:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 120 dagene i Euro

Siste 120 dager

Prisutvikling for Bitcoin — EUR · Siste 120 dager

Bitcoin Kalkulator

EUR

Første registrerte pris:2026-06-16 23:59 UTC 56,486.21 EUR

Siste registrerte pris:2026-10-13 23:59 UTC 74,201.44 EUR

Markedskap:2026-06-16 23:59 UTC 1,132,229,343,404.00 EUR

Markedskap:2026-10-13 23:59 UTC 1,491,283,404,523.62 EUR

2026-06-17 1:58

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-06-16 23:59 UTC
56,486.21 EUR

Siste registrerte pris:
2026-10-13 23:59 UTC
74,201.44 EUR

Markedskap:
2026-06-16 23:59 UTC
1,132,229,343,404.00 EUR

Markedskap:
2026-10-13 23:59 UTC
1,491,283,404,523.62 EUR