Bitcoin Pris EUR (Euro) — Siste 120 dager

Prisutvikling for Bitcoin — EUR · Siste 120 dager

Tidsperiode: 2026-07-11 22:56 — 2026-11-08 22:56 UTC

Første registrerte pris: 55,893.04 EUR
2026-07-11 23:59 UTC
Siste registrerte pris: 67,979.00 EUR
2026-11-07 23:59 UTC
Høyeste registrerte pris: 77,442.78 EUR
2026-10-05 03:03 UTC
Laveste registrerte pris: 53,985.52 EUR
2026-08-01 18:35 UTC
Endring: 12,085.96 EUR
+21.62%
Observasjoner: 170,122

Største intervall mellom observasjoner: 19:01:00.

Bitcoin Pris · Euro (EUR)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-07-11 23:59 — 2026-07-15 23:59	55,893.04 EUR	56,437.19 EUR	57,286.09 EUR	54,280.68 EUR	+0.97%	5,761
2026-07-16 00:00 — 2026-07-22 23:59	56,428.06 EUR	57,908.53 EUR	58,617.09 EUR	54,696.84 EUR	+2.62%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	57,908.53 EUR	55,726.15 EUR	58,051.03 EUR	55,188.88 EUR	-3.77%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	55,726.15 EUR	55,882.27 EUR	56,697.48 EUR	53,985.52 EUR	+0.28%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	55,900.09 EUR	54,963.44 EUR	56,690.77 EUR	54,759.27 EUR	-1.68%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	54,963.44 EUR	59,299.21 EUR	59,853.78 EUR	54,002.92 EUR	+7.89%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	59,341.87 EUR	67,828.29 EUR	69,512.64 EUR	59,012.60 EUR	+14.30%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	67,853.95 EUR	66,696.95 EUR	69,742.66 EUR	65,966.57 EUR	-1.71%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	66,722.20 EUR	67,262.71 EUR	70,526.79 EUR	66,426.39 EUR	+0.81%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	67,266.16 EUR	66,414.09 EUR	68,825.14 EUR	65,009.43 EUR	-1.27%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	66,414.09 EUR	74,134.93 EUR	76,308.38 EUR	66,134.81 EUR	+11.63%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	74,134.93 EUR	73,762.90 EUR	75,252.25 EUR	72,596.49 EUR	-0.50%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	73,764.07 EUR	74,332.72 EUR	77,442.78 EUR	73,612.05 EUR	+0.77%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	74,330.88 EUR	72,815.13 EUR	75,149.63 EUR	71,725.52 EUR	-2.04%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	72,866.84 EUR	74,852.23 EUR	75,527.45 EUR	71,230.65 EUR	+2.72%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	74,806.60 EUR	72,827.05 EUR	75,044.21 EUR	70,694.70 EUR	-2.65%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	72,827.05 EUR	71,621.93 EUR	73,298.24 EUR	67,295.64 EUR	-1.65%	10,080
2026-11-05 00:00 — 2026-11-07 23:59	71,586.38 EUR	67,979.00 EUR	71,828.79 EUR	67,104.13 EUR	-5.04%	4,320

Bitcoin Pris EUR · Live · Alle perioder

Bitcoin Kalkulator

EUR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 120 dager

12,085.96 EUR 21.62 %

Første registrerte pris:
2026-07-11 23:59 UTC
55,893.04 EUR

Siste registrerte pris:
2026-11-07 23:59 UTC
67,979.00 EUR

I løpet av de Siste 120 dager har Bitcoin sin pris økt med 12,085.96 Euro, dette indikerer en trend på 21.62 i prosent

Markedskap: Siste 120 dager

245,862,962,122.59 EUR 21.93 %

Markedskap:
2026-07-11 23:59 UTC
1,121,148,948,609.23 EUR

Markedskap:
2026-11-07 23:59 UTC
1,367,011,910,731.83 EUR

I løpet av de Siste 120 dager har Bitcoin Market Cap økt med 245,862,962,122.59 Euro, noe som indikerer en trend på 21.93 i prosentvise termer

Blokkavgiftsrater: Siste 120 dager

2026-07-12 1:57

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 1.00 sats/vByte
Raskest 2.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 4.00 sats/vByte
Raskest 5.00 sats/vByte

Prisutvikling for Bitcoin

Euro (EUR) · 2026-07-11 23:59 — 2026-11-07 23:59 UTC

Bitcoin-prisen de siste 120 dagene i Euro

Siste 120 dager

Bitcoin Pris Siste 120 dager

Bitcoin Markedsverdi Siste 120 dager

Bitcoin Block Gebyrer Siste 120 dager

Prisutvikling for Bitcoin — EUR · Siste 120 dager

Bitcoin Kalkulator

EUR

Første registrerte pris:
2026-07-11 23:59 UTC
55,893.04 EUR

Siste registrerte pris:
2026-11-07 23:59 UTC
67,979.00 EUR

Markedskap:
2026-07-11 23:59 UTC
1,121,148,948,609.23 EUR

Markedskap:
2026-11-07 23:59 UTC
1,367,011,910,731.83 EUR

2026-07-12 1:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 120 dagene i Euro

Siste 120 dager

Prisutvikling for Bitcoin — EUR · Siste 120 dager

Bitcoin Kalkulator

EUR

Første registrerte pris:2026-07-11 23:59 UTC 55,893.04 EUR

Siste registrerte pris:2026-11-07 23:59 UTC 67,979.00 EUR

Markedskap:2026-07-11 23:59 UTC 1,121,148,948,609.23 EUR

Markedskap:2026-11-07 23:59 UTC 1,367,011,910,731.83 EUR

2026-07-12 1:57

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-07-11 23:59 UTC
55,893.04 EUR

Siste registrerte pris:
2026-11-07 23:59 UTC
67,979.00 EUR

Markedskap:
2026-07-11 23:59 UTC
1,121,148,948,609.23 EUR

Markedskap:
2026-11-07 23:59 UTC
1,367,011,910,731.83 EUR