Bitcoin Pris LTC (Litecoin)

Prisutvikling for Bitcoin — LTC · Siste 21 timer

Tidsperiode: 2026-10-08 19:44 — 2026-10-09 16:44 UTC

Første registrerte pris: 1,307.41858176 LTC
2026-10-08 19:45 UTC
Siste registrerte pris: 1,304.05347086 LTC
2026-10-09 16:44 UTC
Høyeste registrerte pris: 1,311.71968980 LTC
2026-10-09 15:01 UTC
Laveste registrerte pris: 1,282.06726731 LTC
2026-10-09 08:52 UTC
Endring: -3.36511090 LTC
-0.26%
Observasjoner: 1,260

Største intervall mellom observasjoner: 00:01:41.

Bitcoin Pris · Litecoin (LTC)
Dato og klokkeslett (UTC)	Første registrerte pris	Siste registrerte pris	Høyeste registrerte pris	Laveste registrerte pris	Endring	Observasjoner
2026-10-08 19:45 — 2026-10-08 19:59	1,307.41858176 LTC	1,305.13386050 LTC	1,307.41858176 LTC	1,304.96525258 LTC	-0.17%	15
2026-10-08 20:00 — 2026-10-08 20:59	1,305.13386050 LTC	1,296.03196210 LTC	1,305.13386050 LTC	1,296.03196210 LTC	-0.70%	60
2026-10-08 21:00 — 2026-10-08 21:59	1,296.19405989 LTC	1,294.37441399 LTC	1,298.99210274 LTC	1,293.86962435 LTC	-0.14%	60
2026-10-08 22:00 — 2026-10-08 22:59	1,294.37441399 LTC	1,290.12241063 LTC	1,294.37441399 LTC	1,290.12241063 LTC	-0.33%	60
2026-10-08 23:00 — 2026-10-08 23:59	1,290.12241063 LTC	1,294.17810289 LTC	1,294.17810289 LTC	1,288.77554505 LTC	+0.31%	60
2026-10-09 00:00 — 2026-10-09 00:59	1,294.50293385 LTC	1,292.34564733 LTC	1,295.88889205 LTC	1,292.21149032 LTC	-0.17%	60
2026-10-09 01:00 — 2026-10-09 01:59	1,292.56030678 LTC	1,286.19891578 LTC	1,293.20263466 LTC	1,285.31555508 LTC	-0.49%	60
2026-10-09 02:00 — 2026-10-09 02:59	1,286.69273329 LTC	1,293.24780729 LTC	1,295.01890898 LTC	1,286.69273329 LTC	+0.51%	60
2026-10-09 03:00 — 2026-10-09 03:59	1,293.24780729 LTC	1,291.35479789 LTC	1,294.52293271 LTC	1,288.32589471 LTC	-0.15%	60
2026-10-09 04:00 — 2026-10-09 04:59	1,291.35479789 LTC	1,285.90977593 LTC	1,292.80981733 LTC	1,285.90977593 LTC	-0.42%	60
2026-10-09 05:00 — 2026-10-09 05:59	1,286.20725131 LTC	1,285.87052394 LTC	1,287.02297759 LTC	1,285.03943825 LTC	-0.03%	60
2026-10-09 06:00 — 2026-10-09 06:59	1,285.73615499 LTC	1,286.16279431 LTC	1,287.10220618 LTC	1,284.12999953 LTC	+0.03%	60
2026-10-09 07:00 — 2026-10-09 07:59	1,286.17481611 LTC	1,287.31045428 LTC	1,288.32226985 LTC	1,285.90564586 LTC	+0.09%	60
2026-10-09 08:00 — 2026-10-09 08:59	1,286.93439569 LTC	1,282.90338554 LTC	1,287.90749258 LTC	1,282.06726731 LTC	-0.31%	60
2026-10-09 09:00 — 2026-10-09 09:59	1,284.10740095 LTC	1,284.61383743 LTC	1,287.42876004 LTC	1,283.48522667 LTC	+0.04%	60
2026-10-09 10:00 — 2026-10-09 10:59	1,284.61383743 LTC	1,292.93910572 LTC	1,294.12393921 LTC	1,284.61383743 LTC	+0.65%	60
2026-10-09 11:00 — 2026-10-09 11:59	1,292.93910572 LTC	1,295.64395117 LTC	1,295.65143294 LTC	1,292.12259852 LTC	+0.21%	60
2026-10-09 12:00 — 2026-10-09 12:59	1,295.72887033 LTC	1,300.58992232 LTC	1,301.93662891 LTC	1,295.72887033 LTC	+0.38%	60
2026-10-09 13:00 — 2026-10-09 13:59	1,300.58992232 LTC	1,297.43696139 LTC	1,301.10480850 LTC	1,292.89472330 LTC	-0.24%	60
2026-10-09 14:00 — 2026-10-09 14:59	1,296.15131373 LTC	1,310.53331461 LTC	1,310.53331461 LTC	1,295.82127682 LTC	+1.11%	60
2026-10-09 15:00 — 2026-10-09 15:59	1,310.53331461 LTC	1,304.57360453 LTC	1,311.71968980 LTC	1,304.57360453 LTC	-0.45%	60
2026-10-09 16:00 — 2026-10-09 16:44	1,302.73770513 LTC	1,304.05347086 LTC	1,304.06711050 LTC	1,296.76858602 LTC	+0.10%	45

Bitcoin Pris LTC · Live · Alle perioder

Bitcoin Kalkulator

LTC

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CAD, $

DKK, kr

AED, د.إ

DE FORENTE ARABISKE EMIRATERS DIRHAM

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

MYR, RM

MXN, $

NZD, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

ZAR, R

KRW, ₩

LKR, ₨

XLM Crypto

CHF

SEK, kr

TWD, NT$

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

VEF, Bs.

VND, ₫

XRP Crypto

Prisutvikling: Siste 21 timer

-3.37 LTC -0.26 %

Første registrerte pris:
2026-10-08 19:45 UTC
1,307.41858176 LTC

Siste registrerte pris:
2026-10-09 16:44 UTC
1,304.05347086 LTC

I løpet av de Siste 21 timer har Bitcoin-prisen gått ned med 3.37 Litecoin, noe som indikerer en trend på -0.26 i prosentvise termer

Markedskap: Siste 21 timer

-77,164,095.74 LTC -0.29 %

Markedskap:
2026-10-08 19:45 UTC
26,282,109,773.16418839 LTC

Markedskap:
2026-10-09 16:44 UTC
26,204,945,677.42786407 LTC

I løpet av de Siste 21 timer har Bitcoin Market Cap gått ned med 77,164,095.74 Litecoin, noe som indikerer en trend på -0.29 i prosentvise termer

Blokkavgiftsrater: Siste 21 timer

2026-10-08 21:47

Minimum 1.00 sats/vByte
Økonomi 2.00 sats/vByte
Time 3.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 3.00 sats/vByte

Gjeldende Bitcoin blokkavgiftsrater

Minimum 1.00 sats/vByte
Økonomi 1.00 sats/vByte
Time 1.00 sats/vByte
Halv Time 3.00 sats/vByte
Raskest 4.00 sats/vByte

Prisutvikling for Bitcoin

Litecoin (LTC) · 2026-10-08 19:45 — 2026-10-09 16:44 UTC

Bitcoin-prisen de siste 21 timene i Litecoin

Siste 21 timer

Bitcoin Pris Siste 21 timer

Bitcoin Markedsverdi Siste 21 timer

Bitcoin Block Gebyrer Siste 21 timer

Prisutvikling for Bitcoin — LTC · Siste 21 timer

Bitcoin Kalkulator

LTC

Første registrerte pris:
2026-10-08 19:45 UTC
1,307.41858176 LTC

Siste registrerte pris:
2026-10-09 16:44 UTC
1,304.05347086 LTC

Markedskap:
2026-10-08 19:45 UTC
26,282,109,773.16418839 LTC

Markedskap:
2026-10-09 16:44 UTC
26,204,945,677.42786407 LTC

2026-10-08 21:47

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Bitcoin-prisen de siste 21 timene i Litecoin

Siste 21 timer

Prisutvikling for Bitcoin — LTC · Siste 21 timer

Bitcoin Kalkulator

LTC

Første registrerte pris:2026-10-08 19:45 UTC 1,307.41858176 LTC

Siste registrerte pris:2026-10-09 16:44 UTC 1,304.05347086 LTC

Markedskap:2026-10-08 19:45 UTC 26,282,109,773.16418839 LTC

Markedskap:2026-10-09 16:44 UTC 26,204,945,677.42786407 LTC

2026-10-08 21:47

Gjeldende Bitcoin blokkavgiftsrater

Prisutvikling for Bitcoin

Første registrerte pris:
2026-10-08 19:45 UTC
1,307.41858176 LTC

Siste registrerte pris:
2026-10-09 16:44 UTC
1,304.05347086 LTC

Markedskap:
2026-10-08 19:45 UTC
26,282,109,773.16418839 LTC

Markedskap:
2026-10-09 16:44 UTC
26,204,945,677.42786407 LTC